| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 55.0000 | -1.43% | 01/30/2026 17:35:05 | 4,620.0 mn | - - | - - | 424 | 23,493 | D | |
| 3.5800 | +4.68% | 01/30/2026 17:35:02 | 154.5 mn | - - | - - | 14,408 | 51,110 | D | |
| 5.8600 | +1.03% | 01/30/2026 17:35:18 | 83.8 mn | - - | - - | 10,284 | 60,483 | D | |
| 19.9000 | +0.25% | 01/30/2026 17:35:02 | 148.7 mn | - - | - - | 3,514 | 69,989 | D | |
| 26.1000 | +8.30% | 01/30/2026 17:35:07 | 920.4 mn | - - | - - | 2,918 | 75,399 | D | |
| 31.5000 | 0.00% | 01/30/2026 14:56:43 | 1,558.5 mn | - - | - - | 2,936 | 94,077 | D | |
| 47.5000 | +2.15% | 01/30/2026 17:35:09 | 484.5 mn | - - | - - | 2,474 | 119,325 | D | |
| 25.5000 | +13.33% | 01/30/2026 17:35:45 | 497.3 mn | - - | - - | 4,700 | 120,640 | D | |
| 12.5600 | +0.80% | 01/30/2026 17:35:05 | 258.4 mn | - - | - - | 10,712 | 134,502 | D | |
| 4.2500 | -7.21% | 01/30/2026 17:35:21 | 706.0 mn | - - | - - | 49,476 | 211,464 | D | |
| 11.4000 | +4.59% | 01/30/2026 17:35:05 | 712.4 mn | - - | - - | 21,172 | 240,013 | D | |
| 7.3200 | +27.08% | 01/30/2026 16:44:09 | 266.1 mn | - - | - - | 40,950 | 289,157 | D | |
| 4.1300 | +25.15% | 01/30/2026 17:35:26 | 92.2 mn | - - | - - | 114,376 | 467,524 | D | |
| 82.8000 | +14.05% | 01/30/2026 17:35:08 | 1,099.6 mn | - - | - - | 6,252 | 514,882 | D | |
| 11.2800 | -1.74% | 01/30/2026 17:35:24 | 516.5 mn | - - | - - | 52,420 | 594,977 | D | |
| 17.2800 | +17.07% | 01/30/2026 17:35:08 | 584.0 mn | - - | - - | 48,838 | 852,151 | D | |
| 8.9700 | -0.33% | 01/30/2026 17:36:43 | 5,960.6 mn | - - | - - | 131,096 | 1,173,335 | D | |
| 15.5500 | -1.08% | 01/30/2026 17:35:23 | 2,156.3 mn | - - | - - | 76,866 | 1,207,643 | D | |
| 36.2000 | +8.55% | 01/30/2026 17:35:20 | 1,360.9 mn | - - | - - | 39,614 | 1,427,455 | D | |
| 31.7000 | +16.33% | 01/30/2026 17:35:25 | 507.2 mn | - - | - - | 50,744 | 1,604,658 | D | |
| 28.4500 | +4.79% | 01/30/2026 17:35:22 | 5,117.5 mn | - - | - - | 67,590 | 1,925,640 | D | |
| 95.6000 | +2.91% | 01/30/2026 17:35:18 | 1,912.0 mn | - - | - - | 23,866 | 2,298,187 | D | |
| 32.9500 | +5.95% | 01/30/2026 17:35:08 | 2,225.9 mn | - - | - - | 80,798 | 2,665,079 | D | |
| 25.5000 | +8.97% | 01/30/2026 17:35:17 | 984.8 mn | - - | - - | 107,606 | 2,757,714 | D | |
| 34.8500 | +8.40% | 01/30/2026 17:35:59 | 1,368.8 mn | - - | - - | 85,744 | 2,996,455 | D | |
| 25.1200 | +11.55% | 01/30/2026 17:37:40 | 2,541.4 mn | - - | - - | 128,882 | 3,240,570 | D | |
| 197.2000 | -4.73% | 01/30/2026 17:35:17 | 2,165.9 mn | - - | - - | 19,906 | 3,937,195 | D | |
| 15.6400 | +1.16% | 01/30/2026 17:35:10 | 4,832.8 mn | - - | - - | 255,328 | 4,001,544 | D | |
| 87.5000 | +8.02% | 01/30/2026 17:35:16 | 10,344.4 mn | - - | - - | 63,856 | 5,608,387 | D | |
| 66.3000 | -1.34% | 01/30/2026 17:35:02 | 8,486.4 mn | - - | - - | 100,758 | 6,682,077 | D | |
| 38.1000 | +18.32% | 01/30/2026 17:39:53 | 1,480.2 mn | - - | - - | 176,176 | 6,790,461 | D | |
| 61.9500 | -0.08% | 01/30/2026 17:35:50 | 10,546.0 mn | - - | - - | 216,998 | 13,439,910 | D | |
| 27.9000 | -8.88% | 01/30/2026 17:35:23 | 3,055.0 mn | - - | - - | 602,028 | 16,809,335 | D | |
| 73.0000 | +9.36% | 01/30/2026 17:35:18 | 7,592.0 mn | - - | - - | 230,652 | 16,850,124 | D | |
| 40.0000 | +5.88% | 01/30/2026 17:36:26 | 7,142.0 mn | - - | - - | 574,514 | 22,794,879 | D | |
| 42.6800 | +11.44% | 01/30/2026 17:43:13 | 14,039.1 mn | - - | - - | 919,762 | 39,339,772 | D | |
| 137.4000 | +6.51% | 01/30/2026 17:35:11 | 10,579.8 mn | - - | - - | 329,612 | 45,410,900 | D | |
| 50.0500 | +5.32% | 01/30/2026 17:35:16 | 16,380.0 mn | - - | - - | 1,002,792 | 50,087,410 | D | |
| 109.5000 | +6.41% | 01/30/2026 17:35:21 | 44,951.3 mn | - - | - - | 649,404 | 71,046,212 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)