| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26.5000 | 0.00% | 03/03/2026 17:35:22 | 516.8 mn | - - | - - | 542 | 14,503 | D | |
| 6.4000 | -14.32% | 03/03/2026 16:03:45 | 232.7 mn | - - | - - | 4,088 | 26,437 | D | |
| 5.4600 | -7.46% | 03/03/2026 17:35:03 | 78.1 mn | - - | - - | 13,452 | 73,283 | D | |
| 19.3500 | -4.21% | 03/03/2026 17:35:12 | 144.6 mn | - - | - - | 6,792 | 130,246 | D | |
| 11.2500 | -1.32% | 03/03/2026 17:35:11 | 703.0 mn | - - | - - | 20,984 | 240,832 | D | |
| 12.9000 | +3.04% | 03/03/2026 17:35:18 | 265.4 mn | - - | - - | 21,064 | 274,823 | D | |
| 4.5000 | +4.17% | 03/03/2026 17:29:50 | 747.6 mn | - - | - - | 61,058 | 274,953 | D | |
| 3.4400 | -17.11% | 03/03/2026 17:35:11 | 76.8 mn | - - | - - | 107,250 | 368,065 | D | |
| 52.4000 | -6.43% | 03/03/2026 17:35:21 | 4,401.6 mn | - - | - - | 7,062 | 372,146 | D | |
| 27.1000 | +3.83% | 03/03/2026 17:35:23 | 955.7 mn | - - | - - | 17,746 | 479,664 | D | |
| 4.1250 | +15.22% | 03/03/2026 17:36:19 | 178.0 mn | - - | - - | 118,838 | 499,682 | D | |
| 15.7400 | -12.07% | 03/03/2026 17:35:11 | 532.0 mn | - - | - - | 32,402 | 515,306 | D | |
| 45.7000 | -5.77% | 03/03/2026 17:28:00 | 466.1 mn | - - | - - | 11,816 | 535,158 | D | |
| 32.0000 | -4.48% | 03/03/2026 17:25:11 | 1,583.3 mn | - - | - - | 29,678 | 921,437 | D | |
| 9.2100 | +2.11% | 03/03/2026 17:35:05 | 6,120.0 mn | - - | - - | 107,078 | 985,912 | D | |
| 74.2000 | -12.50% | 03/03/2026 17:35:18 | 985.4 mn | - - | - - | 35,860 | 2,641,585 | D | |
| 16.0000 | +1.91% | 03/03/2026 17:35:12 | 2,218.7 mn | - - | - - | 198,310 | 3,149,888 | D | |
| 28.2500 | -2.25% | 03/03/2026 17:35:10 | 5,081.6 mn | - - | - - | 128,442 | 3,633,150 | D | |
| 36.3500 | -3.07% | 03/03/2026 17:35:11 | 1,366.5 mn | - - | - - | 105,312 | 3,772,548 | D | |
| 33.7500 | +0.75% | 03/03/2026 17:35:19 | 2,279.9 mn | - - | - - | 114,522 | 3,885,719 | D | |
| 95.2000 | -1.24% | 03/03/2026 17:35:19 | 1,904.0 mn | - - | - - | 43,684 | 4,153,667 | D | |
| 25.3000 | +1.12% | 03/03/2026 17:35:13 | 2,559.6 mn | - - | - - | 170,970 | 4,337,473 | D | |
| 21.8000 | -14.51% | 03/03/2026 17:35:03 | 841.9 mn | - - | - - | 276,282 | 6,131,565 | D | |
| 34.3000 | +8.37% | 03/03/2026 17:35:17 | 548.8 mn | - - | - - | 225,776 | 7,702,301 | D | |
| 62.7000 | -7.93% | 03/03/2026 17:35:17 | 8,025.6 mn | - - | - - | 123,604 | 7,706,148 | D | |
| 12.8000 | +12.48% | 03/03/2026 17:35:11 | 586.1 mn | - - | - - | 636,128 | 8,283,889 | D | |
| 37.9000 | +5.28% | 03/03/2026 17:35:56 | 1,488.6 mn | - - | - - | 231,832 | 8,815,325 | D | |
| 15.5600 | -3.83% | 03/03/2026 17:35:45 | 4,808.0 mn | - - | - - | 595,320 | 9,245,210 | D | |
| 184.2000 | -5.25% | 03/03/2026 17:35:06 | 2,023.2 mn | - - | - - | 51,052 | 9,324,120 | D | |
| 91.3000 | +1.11% | 03/03/2026 17:35:15 | 10,793.7 mn | - - | - - | 128,924 | 11,762,659 | D | |
| 46.2000 | -0.86% | 03/03/2026 17:35:15 | 1,794.9 mn | - - | - - | 454,574 | 21,308,943 | D | |
| 69.7500 | -6.94% | 03/03/2026 17:35:20 | 7,254.0 mn | - - | - - | 307,270 | 21,508,629 | D | |
| 26.0000 | -11.38% | 03/03/2026 17:39:54 | 2,846.9 mn | - - | - - | 1,009,966 | 26,222,324 | D | |
| 63.0000 | +2.94% | 03/03/2026 17:35:11 | 10,724.7 mn | - - | - - | 783,548 | 49,552,790 | D | |
| 38.3800 | -12.85% | 03/03/2026 17:37:35 | 12,624.7 mn | - - | - - | 1,728,698 | 65,712,360 | D | |
| 125.4000 | -11.44% | 03/03/2026 17:42:26 | 9,655.8 mn | - - | - - | 581,770 | 72,801,314 | D | |
| 56.2500 | +11.83% | 03/03/2026 17:44:21 | 18,409.1 mn | - - | - - | 1,528,120 | 85,599,945 | D | |
| 42.7800 | +3.03% | 03/03/2026 17:40:07 | 7,638.3 mn | - - | - - | 2,091,826 | 90,225,895 | D | |
| 95.9500 | -13.40% | 03/03/2026 17:41:29 | 39,388.9 mn | - - | - - | 1,403,316 | 134,126,755 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)