NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
5.7300+6.11%12/22/2025
13:26:35		208.3 mn
5.750
1,637
5.890
1,637
8004,584C
Addiko Bank AG
22.0000+4.25%12/23/2025
12:33:52		429.0 mn
21.900
770
22.000
401
3627,934C
AMAG Austria Metall AG
24.2000-1.23%12/23/2025
12:34:19		853.4 mn
24.000
553
24.200
1,309
78018,916C
Flughafen Wien AG
55.4000+3.02%12/23/2025
12:03:02		4,653.6 mn
55.000
30
55.600
200
52428,936C
EuroTeleSites AG
4.5800-5.19%12/23/2025
12:35:46		760.9 mn
4.530
228
4.580
1,051
7,33233,354C
Rosenbauer International AG
45.2000+0.44%12/23/2025
12:22:49		461.0 mn
45.000
232
45.200
421
97444,069C
FREQUENTIS AG
72.0000+12.50%12/23/2025
12:33:26		956.2 mn
71.000
133
72.000
346
64045,845C
POLYTEC Holding AG
3.2700+4.38%12/23/2025
11:57:43		73.0 mn
3.270
875
3.330
711
17,02055,982C
PIERER Mobility AG
14.9600-8.00%12/23/2025
11:46:52		505.6 mn
14.900
726
14.960
148
3,79456,544C
Kapsch TrafficCom AG
5.9000-8.18%12/23/2025
10:48:11		84.4 mn
5.820
1,108
5.900
4,156
15,97493,551C
RHI Magnesita N.V.
31.3000+12.73%12/23/2025
12:35:44		1,548.7 mn
31.100
328
31.500
463
3,342103,896C
UBM Development AG
19.9000-9.17%12/23/2025
12:03:43		148.7 mn
20.000
300
20.100
137
6,984141,406C
Semperit AG Holding
12.3000-4.09%12/23/2025
12:27:53		253.1 mn
12.300
597
12.400
208
13,058162,088C
CPI Europe AG
15.4900+0.58%12/23/2025
12:39:03		2,148.0 mn
15.460
545
15.520
411
13,830214,979C
Palfinger AG
33.0000+9.47%12/23/2025
11:55:53		1,240.6 mn
32.600
34
33.200
120
6,670218,145C
Telekom Austria AG
8.7600-2.02%12/23/2025
12:35:51		5,821.0 mn
8.760
2,087
8.890
18,170
26,704234,777C
Agrana Beteiligungs-AG
11.2000-3.40%12/23/2025
12:29:00		699.9 mn
11.200
2,987
11.250
9,907
23,240261,709C
Zumtobel Group AG
3.4550+4.70%12/23/2025
12:35:05		149.1 mn
3.455
4
3.510
1,477
80,408278,063C
STRABAG SE
79.3000+9.34%12/23/2025
12:25:48		9,375.0 mn
79.200
172
79.500
274
8,084640,233C
Mayr-Melnhof Karton AG
87.3000+15.63%12/23/2025
12:38:52		1,746.0 mn
87.200
60
87.800
177
7,502655,135C
Oesterreichische Post AG
30.8000+4.22%12/23/2025
12:34:34		2,080.6 mn
30.750
316
30.850
496
22,230684,102C
UNIQA Insurance Group AG
15.3600+11.35%12/23/2025
12:30:14		4,746.2 mn
15.340
285
15.400
495
45,388698,126C
EVN AG
26.9000+4.84%12/23/2025
12:26:15		4,838.7 mn
26.850
743
26.950
821
27,666744,312C
CA Immobilien Anlagen AG
22.7800-0.26%12/23/2025
12:15:19		2,304.7 mn
22.760
426
22.840
844
34,496788,835C
AT&S Austria Tech.&Systemtech.
30.4500+17.35%12/23/2025
12:33:00		1,183.0 mn
30.350
417
30.600
863
27,782861,154C
DO & CO AG
203.0000+13.89%12/23/2025
12:38:52		2,229.6 mn
203.000
96
204.000
153
4,586933,564C
Andritz AG
65.8000+7.33%12/23/2025
12:11:50		6,843.2 mn
65.600
198
65.750
270
14,806972,306C
Lenzing AG
22.3000+2.75%12/23/2025
12:29:03		861.2 mn
22.250
2
22.350
992
47,6321,063,813C
VERBUND AG Kat. A
61.7500-1.28%12/23/2025
12:37:25		10,511.9 mn
61.700
86
61.800
176
17,1901,064,481C
SBO AG
26.7500+1.70%12/23/2025
12:32:59		428.0 mn
26.750
674
26.950
599
41,1321,104,524C
FACC AG
10.9000+15.35%12/23/2025
12:37:57		499.1 mn
10.820
949
10.920
547
101,6141,114,599C
PORR AG
31.5000+17.44%12/23/2025
12:18:51		1,237.3 mn
31.300
545
31.450
399
36,4161,143,837C
Wienerberger AG
30.2200+9.09%12/23/2025
12:34:25		3,309.0 mn
30.200
403
30.280
472
43,4001,305,735C
BAWAG Group AG
124.6000+13.24%12/23/2025
12:33:29		9,594.2 mn
124.400
73
124.600
107
10,8241,347,455C
VIENNA INSURANCE GROUP AG
66.2000+43.57%12/23/2025
12:27:12		8,473.6 mn
66.000
148
66.200
617
23,7701,572,766C
voestalpine AG
37.2400+9.51%12/23/2025
12:37:13		6,649.2 mn
37.180
8
37.240
723
73,9882,757,035C
OMV AG
46.8600-1.63%12/23/2025
12:34:03		15,336.0 mn
46.800
155
46.860
170
77,2523,622,831C
Erste Group Bank AG
100.1000+12.68%12/23/2025
12:35:28		41,092.5 mn
100.000
436
100.200
204
40,5824,061,877C
Raiffeisen Bank Internat. AG
37.4000+13.03%12/23/2025
12:35:23		12,302.3 mn
37.380
310
37.420
385
122,0344,551,909C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas