NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
6.2700
-
01/06/2026
09:04:01		227.9 mn
-
-
-
-
90564E
Addiko Bank AG
22.8000
+2.24%
+0.5000
01/07/2026
17:35:25		444.6 mn
-
-
-
-
1,16426,493E
AMAG Austria Metall AG
24.2000
+0.83%
+0.2000
01/07/2026
17:35:16		853.4 mn
-
-
-
-
1,11226,652E
Kapsch TrafficCom AG
5.9000
-
01/07/2026
17:35:16		84.4 mn
-
-
-
-
7,18841,993E
Flughafen Wien AG
55.4000
-0.36%
-0.2000
01/07/2026
17:28:00		4,653.6 mn
-
-
-
-
77642,798E
RHI Magnesita N.V.
30.9000
+1.64%
+0.5000
01/07/2026
17:35:04		1,528.9 mn
-
-
-
-
1,57849,132E
PIERER Mobility AG
16.1400
+2.02%
+0.3200
01/07/2026
17:35:23		545.5 mn
-
-
-
-
4,38470,154E
UBM Development AG
20.2000
+0.50%
+0.1000
01/07/2026
17:35:21		150.9 mn
-
-
-
-
4,71894,841E
POLYTEC Holding AG
3.3500
-
01/07/2026
17:35:18		74.8 mn
-
-
-
-
30,432102,100E
Rosenbauer International AG
46.4000
-1.07%
-0.5000
01/07/2026
17:35:05		473.3 mn
-
-
-
-
2,792128,503E
EuroTeleSites AG
4.7000
+1.73%
+0.0800
01/07/2026
17:35:06		780.8 mn
-
-
-
-
37,232173,001E
Agrana Beteiligungs-AG
11.2500
-0.88%
-0.1000
01/07/2026
17:35:00		703.0 mn
-
-
-
-
19,830224,011E
Zumtobel Group AG
3.5050
-0.57%
-0.0200
01/07/2026
17:35:08		151.2 mn
-
-
-
-
68,552243,895E
Semperit AG Holding
13.6000
+6.08%
+0.7800
01/07/2026
17:35:07		279.8 mn
-
-
-
-
22,622298,097E
FACC AG
11.4600
-2.39%
-0.2800
01/07/2026
17:35:07		524.8 mn
-
-
-
-
48,378556,248E
Telekom Austria AG
9.1200
+1.33%
+0.1200
01/07/2026
17:35:27		6,060.2 mn
-
-
-
-
82,434747,742E
FREQUENTIS AG
77.8000
+3.73%
+2.8000
01/07/2026
17:35:21		1,033.2 mn
-
-
-
-
12,256944,237E
CPI Europe AG
15.9400
+2.71%
+0.4200
01/07/2026
17:35:16		2,210.4 mn
-
-
-
-
120,6241,897,253E
Mayr-Melnhof Karton AG
97.9000
+1.24%
+1.2000
01/07/2026
17:35:28		1,958.0 mn
-
-
-
-
22,0642,130,594E
UNIQA Insurance Group AG
15.5000
+0.78%
+0.1200
01/07/2026
17:35:25		4,789.5 mn
-
-
-
-
178,5722,757,664E
Oesterreichische Post AG
31.9500
+0.16%
+0.0500
01/07/2026
17:35:05		2,158.3 mn
-
-
-
-
88,7042,829,837E
Lenzing AG
24.4000
-0.61%
-0.1500
01/07/2026
17:35:17		942.3 mn
-
-
-
-
117,4302,858,172E
Palfinger AG
36.2500
+3.13%
+1.1000
01/07/2026
17:35:06		1,362.8 mn
-
-
-
-
80,0062,875,906E
EVN AG
28.7000
+1.41%
+0.4000
01/07/2026
17:35:29		5,162.5 mn
-
-
-
-
127,8503,646,113E
PORR AG
33.8000
+0.45%
+0.1500
01/07/2026
17:35:06		1,327.6 mn
-
-
-
-
114,2903,808,713E
DO & CO AG
207.0000
+0.24%
+0.5000
01/07/2026
17:35:17		2,273.6 mn
-
-
-
-
19,1063,945,095E
SBO AG
30.8500
+0.49%
+0.1500
01/07/2026
17:35:17		493.6 mn
-
-
-
-
162,2104,975,999E
CA Immobilien Anlagen AG
23.4000
+4.93%
+1.1000
01/07/2026
17:35:13		2,367.4 mn
-
-
-
-
240,5165,523,352E
VIENNA INSURANCE GROUP AG
67.4000
-1.61%
-1.1000
01/07/2026
17:35:05		8,627.2 mn
-
-
-
-
97,6706,593,298E
AT&S Austria Tech.&Systemtech.
34.9000
+2.20%
+0.7500
01/07/2026
17:36:33		1,355.9 mn
-
-
-
-
224,8347,745,767E
Andritz AG
69.2500
+1.39%
+0.9500
01/07/2026
17:38:03		7,202.0 mn
-
-
-
-
152,96610,571,384E
STRABAG SE
84.0000
+2.69%
+2.2000
01/07/2026
17:36:40		9,930.6 mn
-
-
-
-
136,98011,401,583E
Wienerberger AG
29.6600
-1.53%
-0.4600
01/07/2026
17:35:15		3,247.7 mn
-
-
-
-
636,70819,017,990E
VERBUND AG Kat. A
64.2000
+2.97%
+1.8500
01/07/2026
17:35:12		10,929.0 mn
-
-
-
-
318,42620,402,569E
Raiffeisen Bank Internat. AG
37.4000
-2.35%
-0.9000
01/07/2026
17:36:57		12,302.3 mn
-
-
-
-
690,75425,931,731E
voestalpine AG
39.6800
+3.12%
+1.2000
01/07/2026
17:35:02		7,084.8 mn
-
-
-
-
909,47435,800,367E
BAWAG Group AG
131.6000
-1.13%
-1.5000
01/07/2026
17:35:28		10,133.2 mn
-
-
-
-
283,23437,245,891E
OMV AG
47.4000
-2.15%
-1.0400
01/07/2026
17:36:58		15,512.7 mn
-
-
-
-
1,043,24449,477,659E
Erste Group Bank AG
103.9000
-0.67%
-0.7000
01/07/2026
17:35:08		42,652.4 mn
-
-
-
-
657,10468,213,594E
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas