NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
28.0000
-0.36%
-0.1000
05/22/2026
14:04:48		987.4 mn
-
-
-
-
45612,855D
AUSTRIACARD HOLDINGS AG
9.5800
-0.10%
-0.0100
05/22/2026
16:29:32		348.3 mn
-
-
-
-
1,84817,723D
Zumtobel Group AG
3.5600
-0.28%
-0.0100
05/22/2026
17:35:04		153.6 mn
-
-
-
-
15,54055,376D
POLYTEC Holding AG
4.3800
+2.10%
+0.0900
05/22/2026
17:35:13		97.8 mn
-
-
-
-
15,46666,703D
Kapsch TrafficCom AG
5.8200
+0.34%
+0.0200
05/22/2026
17:35:28		83.2 mn
-
-
-
-
15,76091,575D
Semperit AG Holding
15.0000
-
05/22/2026
17:35:28		308.6 mn
-
-
-
-
7,962119,551D
Flughafen Wien AG
48.6000
-0.82%
-0.4000
05/22/2026
17:35:17		4,082.4 mn
-
-
-
-
2,484121,397D
RHI Magnesita N.V.
32.5000
+2.20%
+0.7000
05/22/2026
17:20:14		1,608.0 mn
-
-
-
-
4,428142,164D
UBM Development AG
17.2000
+3.30%
+0.5500
05/22/2026
17:35:03		128.5 mn
-
-
-
-
8,648144,983D
Agrana Beteiligungs-AG
11.9500
+2.14%
+0.2500
05/22/2026
17:35:01		746.7 mn
-
-
-
-
23,384278,988D
EuroTeleSites AG
4.4900
+1.35%
+0.0600
05/22/2026
17:35:12		745.9 mn
-
-
-
-
89,324400,459D
CPI Europe AG
15.4200
-1.41%
-0.2200
05/22/2026
17:35:06		2,138.3 mn
-
-
-
-
36,992573,376D
Rosenbauer International AG
62.6000
+3.64%
+2.2000
05/22/2026
17:35:00		638.5 mn
-
-
-
-
10,882666,647D
Bajaj Mobility AG
19.7800
+0.92%
+0.1800
05/22/2026
17:35:25		668.5 mn
-
-
-
-
39,158778,726D
Telekom Austria AG
9.7700
-0.91%
-0.0900
05/22/2026
17:35:09		6,492.2 mn
-
-
-
-
87,356855,264D
Palfinger AG
33.3500
+0.45%
+0.1500
05/22/2026
17:36:25		1,253.7 mn
-
-
-
-
35,1081,171,475D
EVN AG
29.0000
-
05/22/2026
17:35:12		5,216.5 mn
-
-
-
-
47,4821,375,426D
FREQUENTIS AG
73.4000
+3.67%
+2.6000
05/22/2026
17:35:00		974.8 mn
-
-
-
-
21,0161,538,220D
CA Immobilien Anlagen AG
25.2500
-1.17%
-0.3000
05/22/2026
17:35:22		2,375.8 mn
-
-
-
-
67,8381,714,289D
Lenzing AG
24.8000
+2.90%
+0.7000
05/22/2026
17:35:25		957.7 mn
-
-
-
-
84,7702,089,954D
Mayr-Melnhof Karton AG
81.8000
-0.12%
-0.1000
05/22/2026
17:35:04		1,636.0 mn
-
-
-
-
29,5222,427,088D
Oesterreichische Post AG
31.7500
+0.47%
+0.1500
05/22/2026
17:35:18		2,144.8 mn
-
-
-
-
76,6902,429,805D
PORR AG
34.3500
+0.15%
+0.0500
05/22/2026
17:35:05		1,349.2 mn
-
-
-
-
104,2623,554,317D
UNIQA Insurance Group AG
16.8400
+1.32%
+0.2200
05/22/2026
17:35:16		5,203.6 mn
-
-
-
-
221,8323,722,608D
VIENNA INSURANCE GROUP AG
64.6000
+0.31%
+0.2000
05/22/2026
17:35:28		8,268.8 mn
-
-
-
-
57,9743,734,793D
FACC AG
16.0000
+6.24%
+0.9400
05/22/2026
17:35:16		732.6 mn
-
-
-
-
252,5683,925,044D
SBO AG
34.3500
-2.28%
-0.8000
05/22/2026
17:35:09		549.6 mn
-
-
-
-
151,5985,300,987D
STRABAG SE
88.9000
+1.72%
+1.5000
05/22/2026
17:35:05		10,490.2 mn
-
-
-
-
75,6786,740,734D
DO & CO AG
181.0000
+1.69%
+3.0000
05/22/2026
17:35:00		1,988.0 mn
-
-
-
-
48,3108,686,847D
Wienerberger AG
22.9200
+1.51%
+0.3400
05/22/2026
17:39:48		2,509.7 mn
-
-
-
-
483,25011,084,115D
VERBUND AG Kat. A
60.1500
-2.59%
-1.6000
05/22/2026
17:35:22		10,239.6 mn
-
-
-
-
287,16017,268,986D
voestalpine AG
46.0200
+2.04%
+0.9200
05/22/2026
17:39:48		8,216.8 mn
-
-
-
-
489,60222,443,878D
Andritz AG
76.5000
+4.08%
+3.0000
05/22/2026
17:35:12		7,956.0 mn
-
-
-
-
309,63623,580,987D
BAWAG Group AG
151.7000
+1.61%
+2.4000
05/22/2026
17:35:11		11,680.9 mn
-
-
-
-
258,82039,262,979D
Raiffeisen Bank Internat. AG
46.3400
+0.52%
+0.2400
05/22/2026
17:35:04		15,243.1 mn
-
-
-
-
915,33642,637,030D
OMV AG
62.6500
-0.40%
-0.2500
05/22/2026
17:35:08		20,503.6 mn
-
-
-
-
699,41843,829,664D
AT&S Austria Tech.&Systemtech.
130.8000
+12.18%
+14.2000
05/22/2026
17:44:47		5,081.6 mn
-
-
-
-
531,19668,701,798D
Erste Group Bank AG
98.3000
+0.15%
+0.1500
05/22/2026
17:35:02		40,353.6 mn
-
-
-
-
987,32297,271,692D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas