NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
7.2100
-2.57%
-0.1900
02/06/2026
09:19:03		262.1 mn
-
-
-
-
2,00014,420D
RHI Magnesita N.V.
32.6000
-1.21%
-0.4000
02/06/2026
17:35:12		1,613.0 mn
-
-
-
-
64421,363D
EuroTeleSites AG
4.3200
-2.04%
-0.0900
02/06/2026
17:35:22		717.7 mn
-
-
-
-
5,75824,945D
Rosenbauer International AG
47.2000
-1.67%
-0.8000
02/06/2026
17:35:25		481.4 mn
-
-
-
-
55026,011D
Addiko Bank AG
26.6000
+2.31%
+0.6000
02/06/2026
17:35:01		518.7 mn
-
-
-
-
1,98252,037D
Agrana Beteiligungs-AG
11.5000
+0.44%
+0.0500
02/06/2026
17:35:16		718.6 mn
-
-
-
-
6,80078,342D
POLYTEC Holding AG
4.2000
-0.94%
-0.0400
02/06/2026
17:35:22		93.8 mn
-
-
-
-
18,86878,747D
AMAG Austria Metall AG
26.3000
-
02/06/2026
17:35:24		927.4 mn
-
-
-
-
3,45690,658D
UBM Development AG
20.0000
-
02/06/2026
17:26:54		149.4 mn
-
-
-
-
6,004119,821D
Semperit AG Holding
13.1600
+0.77%
+0.1000
02/06/2026
17:35:06		270.7 mn
-
-
-
-
10,794141,270D
Kapsch TrafficCom AG
6.0000
+0.67%
+0.0400
02/06/2026
17:35:23		85.8 mn
-
-
-
-
32,190191,429D
Zumtobel Group AG
3.6050
-
02/06/2026
17:35:14		155.5 mn
-
-
-
-
60,456220,349D
Flughafen Wien AG
54.2000
-2.17%
-1.2000
02/06/2026
17:35:27		4,552.8 mn
-
-
-
-
4,444241,737D
Bajaj Mobility AG
17.1600
-3.49%
-0.6200
02/06/2026
17:35:06		579.9 mn
-
-
-
-
23,008396,987D
FACC AG
11.3600
+1.79%
+0.2000
02/06/2026
17:35:21		520.2 mn
-
-
-
-
51,800582,793D
FREQUENTIS AG
84.4000
+2.18%
+1.8000
02/06/2026
17:35:02		1,120.8 mn
-
-
-
-
9,106758,182D
CPI Europe AG
16.0500
+0.31%
+0.0500
02/06/2026
17:35:20		2,225.6 mn
-
-
-
-
58,990942,166D
Telekom Austria AG
9.5200
+0.53%
+0.0500
02/06/2026
17:35:22		6,326.0 mn
-
-
-
-
114,3221,080,580D
Palfinger AG
39.0500
+0.90%
+0.3500
02/06/2026
17:35:25		1,468.0 mn
-
-
-
-
37,3281,441,431D
UNIQA Insurance Group AG
15.9800
-0.37%
-0.0600
02/06/2026
17:35:19		4,937.8 mn
-
-
-
-
128,1062,053,130D
CA Immobilien Anlagen AG
25.0000
+1.05%
+0.2600
02/06/2026
17:35:11		2,529.3 mn
-
-
-
-
97,8342,443,660D
Mayr-Melnhof Karton AG
96.9000
-2.02%
-2.0000
02/06/2026
17:35:27		1,938.0 mn
-
-
-
-
32,6163,132,721D
Lenzing AG
27.6000
+0.18%
+0.0500
02/06/2026
17:35:27		1,065.9 mn
-
-
-
-
118,6403,247,387D
PORR AG
36.6500
+2.95%
+1.0500
02/06/2026
17:35:10		1,439.5 mn
-
-
-
-
98,7503,580,134D
EVN AG
29.1000
+0.69%
+0.2000
02/06/2026
17:35:26		5,234.5 mn
-
-
-
-
125,1503,656,360D
SBO AG
33.0000
-0.60%
-0.2000
02/06/2026
17:35:07		528.0 mn
-
-
-
-
120,6703,976,435D
STRABAG SE
90.0000
+1.35%
+1.2000
02/06/2026
17:35:09		10,640.0 mn
-
-
-
-
44,4463,980,840D
Oesterreichische Post AG
34.2000
+0.59%
+0.2000
02/06/2026
17:35:01		2,310.3 mn
-
-
-
-
119,9924,088,277D
DO & CO AG
198.6000
+3.22%
+6.2000
02/06/2026
17:35:04		2,181.3 mn
-
-
-
-
23,8784,686,743D
VIENNA INSURANCE GROUP AG
66.2000
-2.07%
-1.4000
02/06/2026
17:35:14		8,473.6 mn
-
-
-
-
82,1945,454,942D
Wienerberger AG
29.5400
+0.75%
+0.2200
02/06/2026
17:35:44		3,234.6 mn
-
-
-
-
316,2589,292,553D
AT&S Austria Tech.&Systemtech.
50.4000
+1.61%
+0.8000
02/06/2026
17:35:07		1,958.0 mn
-
-
-
-
263,82413,068,487D
VERBUND AG Kat. A
61.4500
+3.45%
+2.0500
02/06/2026
17:35:18		10,460.9 mn
-
-
-
-
401,34824,588,994D
Raiffeisen Bank Internat. AG
42.0200
+1.20%
+0.5000
02/06/2026
17:35:19		13,822.0 mn
-
-
-
-
587,78624,682,844D
BAWAG Group AG
136.2000
+0.81%
+1.1000
02/06/2026
17:39:20		10,487.4 mn
-
-
-
-
211,20428,782,498D
OMV AG
52.1500
+1.07%
+0.5500
02/06/2026
17:35:13		17,067.3 mn
-
-
-
-
614,67432,005,355D
Erste Group Bank AG
107.0000
+1.13%
+1.2000
02/06/2026
17:35:08		43,925.0 mn
-
-
-
-
310,67033,209,417D
voestalpine AG
42.7000
+1.67%
+0.7000
02/06/2026
17:42:14		7,624.0 mn
-
-
-
-
844,59035,828,889D
Andritz AG
70.7000
-6.85%
-5.2000
02/06/2026
17:42:06		7,352.8 mn
-
-
-
-
536,23637,376,345D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas