NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
28.1000
+0.36%
+0.1000
06/10/2026
09:16:06		990.9 mn
28.000
368
28.300
670
601,686C
EuroTeleSites AG
4.5000
-
06/10/2026
10:01:36		747.6 mn
4.500
2,210
4.590
205
6462,907C
Agrana Beteiligungs-AG
11.6000
-1.69%
-0.2000
06/10/2026
10:10:11		724.9 mn
11.600
316
11.800
1,071
8469,974C
Zumtobel Group AG
3.9300
-2.24%
-0.0900
06/10/2026
10:10:22		169.6 mn
3.930
767
3.980
314
2,51010,024C
CPI Europe AG
15.0000
-
06/10/2026
09:04:14		2,080.0 mn
15.000
2,427
15.160
1,876
68010,200C
Kapsch TrafficCom AG
5.2600
-2.59%
-0.1400
06/10/2026
10:16:39		75.2 mn
5.280
2,000
5.380
1,908
2,05010,815C
UBM Development AG
17.3500
+1.46%
+0.2500
06/10/2026
09:04:17		129.6 mn
17.100
2,120
17.200
548
78013,533C
Bajaj Mobility AG
18.2000
+0.33%
+0.0600
06/10/2026
09:04:24		615.1 mn
18.220
568
18.520
853
81814,894C
Semperit AG Holding
14.9500
-
06/10/2026
09:25:33		307.6 mn
14.900
11,000
14.950
200
2,71440,574C
RHI Magnesita N.V.
32.2000
-
06/09/2026
17:14:56		1,593.2 mn
31.900
199
32.400
476
1,33443,247C
Rosenbauer International AG
63.0000
-
06/10/2026
10:08:38		642.6 mn
62.400
26
63.000
243
71044,297C
Flughafen Wien AG
48.7000
-0.20%
-0.1000
06/10/2026
09:52:30		4,090.8 mn
48.500
405
49.200
326
1,27462,139C
AUSTRIACARD HOLDINGS AG
9.6300
-2.73%
-0.2700
06/08/2026
14:27:01		350.1 mn
9.700
20
9.850
69
7,63473,858C
Telekom Austria AG
9.5700
-0.93%
-0.0900
06/10/2026
10:09:21		6,359.3 mn
9.570
2,226
9.690
884
9,26488,875C
SBO AG
34.6000
-
06/10/2026
10:13:04		553.6 mn
34.550
89
34.750
507
2,58089,338C
FACC AG
15.7600
-0.13%
-0.0200
06/10/2026
10:06:25		721.7 mn
15.500
1,493
15.760
1,417
5,73489,906C
EVN AG
28.3000
-0.35%
-0.1000
06/10/2026
10:18:35		5,090.6 mn
28.300
101
28.450
1,115
4,214119,943C
Palfinger AG
33.5000
+1.06%
+0.3500
06/10/2026
10:06:25		1,259.4 mn
33.300
322
33.500
33
3,924130,667C
Oesterreichische Post AG
32.1000
+1.42%
+0.4500
06/10/2026
10:03:31		2,168.4 mn
32.050
88
32.200
587
5,548177,974C
Lenzing AG
22.1500
+0.91%
+0.2000
06/10/2026
10:11:23		855.4 mn
22.000
2,143
22.200
615
11,458252,400C
FREQUENTIS AG
75.2000
+0.40%
+0.3000
06/10/2026
10:12:24		998.7 mn
74.700
143
75.300
96
3,430256,621C
POLYTEC Holding AG
4.7900
+1.05%
+0.0500
06/10/2026
10:13:35		107.0 mn
4.740
1,719
4.790
1,300
61,484290,276C
Mayr-Melnhof Karton AG
76.5000
+1.59%
+1.2000
06/10/2026
10:19:44		1,530.0 mn
76.500
538
77.000
1,017
4,884373,707C
PORR AG
38.8000
+1.44%
+0.5500
06/10/2026
10:19:15		1,524.0 mn
38.800
453
38.900
118
11,452441,269C
CA Immobilien Anlagen AG
21.9500
+1.15%
+0.2500
06/10/2026
10:12:35		2,065.3 mn
21.900
1,755
21.950
240
33,160725,271C
VIENNA INSURANCE GROUP AG
61.2000
+1.32%
+0.8000
06/10/2026
10:10:38		7,833.6 mn
61.200
436
61.400
442
13,538831,684C
DO & CO AG
179.2000
+1.47%
+2.6000
06/10/2026
10:21:06		1,968.2 mn
178.600
61
179.400
158
4,798856,838C
Andritz AG
76.3000
-
06/10/2026
10:02:50		7,935.2 mn
76.100
641
76.400
1,608
11,550883,406C
BAWAG Group AG
154.5000
+0.52%
+0.8000
06/10/2026
10:20:27		11,896.5 mn
154.200
48
154.500
83
6,5221,004,764C
UNIQA Insurance Group AG
17.1800
+0.47%
+0.0800
06/10/2026
10:17:45		5,308.6 mn
17.140
690
17.200
1,439
60,9261,042,136C
VERBUND AG Kat. A
58.8500
-1.34%
-0.8000
06/10/2026
10:20:32		10,018.3 mn
58.850
231
59.000
231
17,9961,060,492C
voestalpine AG
44.9400
-1.36%
-0.6200
06/10/2026
10:20:52		8,024.0 mn
44.940
30
45.000
627
26,1881,180,224C
Raiffeisen Bank Internat. AG
48.3000
+0.37%
+0.1800
06/10/2026
10:18:05		15,887.8 mn
48.160
431
48.280
608
36,4701,752,961C
Wienerberger AG
22.5800
-1.91%
-0.4400
06/10/2026
10:18:49		2,472.5 mn
22.520
627
22.580
2,532
202,1164,573,564C
AT&S Austria Tech.&Systemtech.
134.8000
-1.89%
-2.6000
06/10/2026
10:17:36		5,237.0 mn
134.600
133
135.200
300
35,3444,766,014C
STRABAG SE
89.6000
+1.36%
+1.2000
06/10/2026
10:15:20		10,572.8 mn
89.600
138
89.900
377
56,3925,046,830C
Erste Group Bank AG
103.0000
+0.10%
+0.1000
06/10/2026
10:19:48		42,283.0 mn
102.800
890
103.000
707
55,2145,690,233C
OMV AG
57.7000
-1.03%
-0.6000
06/10/2026
10:19:54		18,883.6 mn
57.650
1,147
57.750
583
106,1266,132,056C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas