| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 17.4000 | -1.69% -0.3000 | 04/02/2026 14:35:00 | 130.0 mn | - - | - - | 1,380 | 24,098 | D | |
| 50.8000 | - | 04/02/2026 17:35:13 | 4,267.2 mn | - - | - - | 502 | 25,508 | D | |
| 7.0500 | +3.83% +0.2600 | 03/23/2026 16:09:42 | 256.3 mn | - - | - - | 3,728 | 25,636 | D | |
| 4.5000 | +1.81% +0.0800 | 04/02/2026 17:35:17 | 747.6 mn | - - | - - | 5,962 | 26,787 | D | |
| 27.0000 | - | 04/02/2026 17:35:19 | 952.1 mn | - - | - - | 2,100 | 56,531 | D | |
| 14.8600 | - | 04/02/2026 17:35:20 | 305.7 mn | - - | - - | 5,492 | 81,683 | D | |
| 3.5600 | -0.56% -0.0200 | 04/02/2026 17:35:18 | 79.5 mn | - - | - - | 28,108 | 100,735 | D | |
| 5.3000 | +0.38% +0.0200 | 04/02/2026 17:35:02 | 75.8 mn | - - | - - | 20,264 | 106,254 | D | |
| 11.9500 | +0.84% +0.1000 | 04/02/2026 17:35:11 | 746.7 mn | - - | - - | 15,184 | 182,271 | D | |
| 47.2000 | +0.43% +0.2000 | 04/02/2026 17:35:22 | 481.4 mn | - - | - - | 4,578 | 215,558 | D | |
| 15.8200 | - | 04/02/2026 17:37:45 | 534.7 mn | - - | - - | 15,142 | 240,156 | D | |
| 27.9000 | +0.72% +0.2000 | 04/02/2026 16:39:02 | 1,380.4 mn | - - | - - | 10,092 | 278,638 | D | |
| 3.7500 | -2.85% -0.1100 | 04/02/2026 17:35:06 | 161.8 mn | - - | - - | 85,574 | 320,328 | D | |
| 15.7900 | -0.06% -0.0100 | 04/02/2026 17:35:15 | 2,189.6 mn | - - | - - | 25,388 | 400,322 | D | |
| 87.0000 | -1.14% -1.0000 | 04/02/2026 17:35:12 | 1,740.0 mn | - - | - - | 5,524 | 481,324 | D | |
| 9.2000 | -0.11% -0.0100 | 04/02/2026 17:35:21 | 6,113.4 mn | - - | - - | 60,930 | 561,443 | D | |
| 13.5200 | -2.03% -0.2800 | 04/02/2026 17:35:01 | 619.1 mn | - - | - - | 80,270 | 1,086,572 | D | |
| 77.8000 | +1.04% +0.8000 | 04/02/2026 17:35:01 | 1,033.2 mn | - - | - - | 18,118 | 1,406,096 | D | |
| 35.0000 | +0.14% +0.0500 | 04/02/2026 17:35:11 | 2,364.3 mn | - - | - - | 58,166 | 2,033,803 | D | |
| 34.2000 | -2.01% -0.7000 | 04/02/2026 17:35:16 | 1,285.7 mn | - - | - - | 64,572 | 2,206,691 | D | |
| 36.1000 | +3.14% +1.1000 | 04/02/2026 17:35:28 | 577.6 mn | - - | - - | 69,456 | 2,475,499 | D | |
| 23.0500 | -2.12% -0.5000 | 04/02/2026 17:38:27 | 890.1 mn | - - | - - | 117,382 | 2,682,515 | D | |
| 36.8000 | -2.77% -1.0500 | 04/02/2026 17:35:17 | 1,445.4 mn | - - | - - | 103,660 | 3,782,966 | D | |
| 29.3000 | +2.45% +0.7000 | 04/02/2026 17:35:27 | 5,270.4 mn | - - | - - | 132,048 | 3,841,378 | D | |
| 15.5200 | +0.78% +0.1200 | 04/02/2026 17:35:29 | 4,795.7 mn | - - | - - | 257,468 | 3,967,728 | D | |
| 62.7000 | - | 04/02/2026 17:35:00 | 8,025.6 mn | - - | - - | 65,534 | 4,071,947 | D | |
| 25.0400 | -0.95% -0.2400 | 04/02/2026 17:35:00 | 2,533.3 mn | - - | - - | 167,226 | 4,198,398 | D | |
| 170.6000 | -1.84% -3.2000 | 04/02/2026 17:35:15 | 1,873.8 mn | - - | - - | 33,592 | 5,662,489 | D | |
| 88.0000 | -1.46% -1.3000 | 04/02/2026 17:35:12 | 10,403.5 mn | - - | - - | 69,618 | 6,062,351 | D | |
| 60.9000 | -1.46% -0.9000 | 04/02/2026 17:35:21 | 6,333.6 mn | - - | - - | 105,442 | 6,402,347 | D | |
| 23.1600 | -2.11% -0.5000 | 04/02/2026 17:35:13 | 2,536.0 mn | - - | - - | 541,914 | 12,556,999 | D | |
| 38.9000 | -2.21% -0.8800 | 04/02/2026 17:35:06 | 6,945.6 mn | - - | - - | 375,696 | 14,552,204 | D | |
| 59.2000 | +0.17% +0.1000 | 04/02/2026 17:35:14 | 2,299.9 mn | - - | - - | 287,200 | 16,487,694 | D | |
| 68.2000 | +4.44% +2.9000 | 04/02/2026 17:35:53 | 11,609.9 mn | - - | - - | 269,414 | 18,234,387 | D | |
| 37.5200 | -2.09% -0.8000 | 04/02/2026 17:35:24 | 12,341.8 mn | - - | - - | 578,362 | 21,607,041 | D | |
| 131.3000 | -0.83% -1.1000 | 04/02/2026 17:39:08 | 10,110.1 mn | - - | - - | 234,258 | 30,692,008 | D | |
| 62.9000 | +2.11% +1.3000 | 04/02/2026 17:35:22 | 20,585.5 mn | - - | - - | 658,564 | 41,297,217 | D | |
| 94.1000 | -1.36% -1.3000 | 04/02/2026 17:35:00 | 38,629.4 mn | - - | - - | 624,662 | 58,504,892 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)