| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 51.8000 | - | 07/30/2026 09:23:53 | 4,351.2 mn | 51.000 200 | 51.600 58 | 36 | 1,863 | C | |
| 9.5700 | -0.31% -0.0300 | 07/29/2026 16:27:50 | 347.9 mn | 9.570 1,196 | 9.790 2 | 304 | 2,909 | C | |
| 4.5100 | - | 07/30/2026 12:03:10 | 749.2 mn | 4.510 1,785 | 4.530 514 | 2,790 | 12,585 | C | |
| 17.0000 | - | 07/30/2026 12:31:16 | 127.0 mn | 17.000 2,499 | 17.100 290 | 1,248 | 21,300 | C | |
| 33.0000 | +3.13% +1.0000 | 07/30/2026 12:27:19 | 1,632.8 mn | 32.800 349 | 33.300 6 | 778 | 25,591 | C | |
| 4.1000 | -1.44% -0.0600 | 07/30/2026 12:30:53 | 176.9 mn | 4.100 124 | 4.160 3,025 | 6,856 | 28,353 | C | |
| 27.2000 | +1.12% +0.3000 | 07/29/2026 15:10:45 | 959.2 mn | 27.000 1,100 | 27.200 666 | 1,538 | 41,025 | C | |
| 4.7300 | +2.16% +0.1000 | 07/30/2026 11:31:22 | 105.6 mn | 4.640 789 | 4.730 2,533 | 11,212 | 51,852 | C | |
| 14.5000 | -0.34% -0.0500 | 07/30/2026 12:29:29 | 298.3 mn | 14.500 1,273 | 14.650 843 | 3,724 | 53,782 | C | |
| 11.2000 | -0.88% -0.1000 | 07/30/2026 11:55:26 | 699.9 mn | 11.200 1,968 | 11.250 814 | 7,266 | 81,875 | C | |
| 20.4000 | -0.49% -0.1000 | 07/30/2026 12:11:25 | 689.4 mn | 20.250 1,175 | 20.450 328 | 4,430 | 90,454 | C | |
| 4.6100 | -2.74% -0.1300 | 07/30/2026 11:46:20 | 65.9 mn | 4.620 791 | 4.720 1,488 | 35,384 | 161,452 | C | |
| 60.6000 | -2.88% -1.8000 | 07/30/2026 12:27:15 | 618.1 mn | 60.600 157 | 61.200 46 | 4,690 | 287,490 | C | |
| 15.6600 | +0.64% +0.1000 | 07/30/2026 11:51:18 | 2,171.6 mn | 15.620 126 | 15.700 1 | 20,236 | 317,563 | C | |
| 10.0000 | -2.53% -0.2600 | 07/30/2026 12:22:16 | 6,645.0 mn | 10.000 1,042 | 10.120 371 | 34,832 | 352,851 | C | |
| 16.2000 | +2.40% +0.3800 | 07/30/2026 12:03:07 | 741.8 mn | 15.980 995 | 16.200 241 | 25,396 | 410,373 | C | |
| 29.7000 | +0.34% +0.1000 | 07/30/2026 12:31:37 | 1,116.5 mn | 29.700 222 | 29.800 506 | 22,842 | 680,559 | C | |
| 29.0000 | -0.17% -0.0500 | 07/30/2026 12:29:05 | 464.0 mn | 28.950 236 | 29.100 1,283 | 23,766 | 690,226 | C | |
| 37.8000 | +0.80% +0.3000 | 07/30/2026 12:08:43 | 1,484.7 mn | 37.750 446 | 37.900 337 | 22,492 | 847,821 | C | |
| 32.4000 | +0.62% +0.2000 | 07/30/2026 12:03:20 | 2,188.7 mn | 32.300 596 | 32.450 448 | 26,844 | 872,317 | C | |
| 29.2000 | -0.17% -0.0500 | 07/30/2026 12:28:14 | 5,252.4 mn | 29.150 29 | 29.200 421 | 40,494 | 1,189,386 | C | |
| 84.5000 | +2.05% +1.7000 | 07/30/2026 12:26:46 | 9,971.0 mn | 84.400 320 | 84.700 167 | 17,724 | 1,492,148 | C | |
| 204.0000 | +1.49% +3.0000 | 07/30/2026 12:23:09 | 2,240.6 mn | 204.000 471 | 205.000 216 | 8,460 | 1,711,870 | C | |
| 17.9600 | +0.79% +0.1400 | 07/30/2026 12:25:08 | 5,549.6 mn | 17.940 801 | 18.000 1,179 | 105,538 | 1,898,295 | C | |
| 23.4000 | +6.61% +1.4500 | 07/30/2026 12:31:44 | 903.7 mn | 23.300 607 | 23.450 666 | 84,008 | 1,937,836 | C | |
| 73.6000 | +1.66% +1.2000 | 07/30/2026 11:58:52 | 977.4 mn | 73.400 29 | 74.000 108 | 26,508 | 1,960,487 | C | |
| 24.4500 | +0.82% +0.2000 | 07/30/2026 12:19:04 | 2,300.5 mn | 24.400 478 | 24.500 381 | 93,568 | 2,298,747 | C | |
| 83.7000 | +1.09% +0.9000 | 07/30/2026 12:12:09 | 1,674.0 mn | 83.700 590 | 84.200 436 | 33,586 | 2,822,858 | C | |
| 68.7000 | +1.48% +1.0000 | 07/30/2026 12:26:50 | 8,793.6 mn | 68.600 375 | 68.800 176 | 42,780 | 2,935,477 | C | |
| 63.0500 | +0.16% +0.1000 | 07/30/2026 12:29:25 | 20,634.5 mn | 62.950 420 | 63.050 326 | 81,848 | 5,180,671 | C | |
| 21.4000 | +2.88% +0.6000 | 07/30/2026 12:27:29 | 2,343.3 mn | 21.380 475 | 21.440 2,938 | 258,640 | 5,535,613 | C | |
| 44.1400 | -1.74% -0.7800 | 07/30/2026 12:32:05 | 7,881.2 mn | 44.100 425 | 44.160 7 | 130,940 | 5,791,000 | C | |
| 172.2000 | +2.44% +4.1000 | 07/30/2026 12:24:28 | 13,259.4 mn | 171.800 56 | 172.100 183 | 42,136 | 7,154,671 | C | |
| 56.7000 | +0.71% +0.4000 | 07/30/2026 12:30:26 | 18,650.9 mn | 56.700 947 | 56.800 654 | 130,414 | 7,366,346 | C | |
| 58.5000 | -0.68% -0.4000 | 07/30/2026 12:32:18 | 9,958.7 mn | 58.400 239 | 58.600 964 | 133,864 | 7,913,286 | C | |
| 80.8000 | +8.89% +6.6000 | 07/30/2026 12:30:12 | 8,403.2 mn | 80.600 348 | 80.800 384 | 172,036 | 13,684,945 | C | |
| 123.8000 | +3.86% +4.6000 | 07/30/2026 12:29:22 | 4,809.6 mn | 124.000 67 | 124.600 66 | 118,936 | 14,260,846 | C | |
| 112.7000 | -0.53% -0.6000 | 07/30/2026 12:32:50 | 46,265.0 mn | 112.600 239 | 112.700 394 | 282,576 | 31,778,486 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)