| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.6600 | +6.79% | 12/04/2025 12:27:17 | 205.8 mn | - - | - - | 600 | 3,374 | D | |
| 45.8000 | +29.75% | 12/08/2025 12:03:20 | 467.2 mn | - - | - - | 92 | 4,188 | D | |
| 55.0000 | +3.38% | 12/08/2025 14:30:14 | 4,620.0 mn | - - | - - | 106 | 5,828 | D | |
| 21.8000 | +12.08% | 12/08/2025 17:35:17 | 425.1 mn | - - | - - | 290 | 6,332 | D | |
| 24.3000 | -0.41% | 12/08/2025 17:35:05 | 856.9 mn | - - | - - | 502 | 12,140 | D | |
| 6.0200 | -5.64% | 12/08/2025 17:35:03 | 86.1 mn | - - | - - | 3,862 | 23,605 | D | |
| 28.9000 | -25.13% | 12/08/2025 17:22:33 | 1,429.9 mn | - - | - - | 1,028 | 29,937 | D | |
| 22.5000 | +41.51% | 12/08/2025 17:35:23 | 168.1 mn | - - | - - | 1,734 | 39,115 | D | |
| 11.7500 | +8.29% | 12/08/2025 17:37:45 | 734.2 mn | - - | - - | 4,380 | 51,069 | D | |
| 4.7000 | -3.69% | 12/08/2025 17:35:06 | 780.8 mn | - - | - - | 16,926 | 77,888 | D | |
| 12.8600 | +9.54% | 12/08/2025 17:35:13 | 264.6 mn | - - | - - | 10,776 | 138,040 | D | |
| 3.6350 | -26.57% | 12/08/2025 17:35:10 | 156.8 mn | - - | - - | 42,384 | 154,800 | D | |
| 3.2500 | +49.77% | 12/08/2025 17:37:45 | 72.6 mn | - - | - - | 62,730 | 205,018 | D | |
| 15.7000 | +41.44% | 12/08/2025 17:35:07 | 530.6 mn | - - | - - | 19,344 | 306,260 | D | |
| 67.4000 | +145.99% | 12/08/2025 17:35:03 | 895.1 mn | - - | - - | 6,472 | 448,776 | D | |
| 11.3600 | +78.62% | 12/08/2025 17:35:13 | 520.2 mn | - - | - - | 45,430 | 516,412 | D | |
| 28.4500 | -5.64% | 12/08/2025 17:35:20 | 455.2 mn | - - | - - | 29,662 | 847,337 | D | |
| 8.6000 | +9.97% | 12/08/2025 17:35:12 | 5,714.7 mn | - - | - - | 120,762 | 1,037,456 | D | |
| 31.0000 | +8.39% | 12/08/2025 17:35:26 | 2,094.1 mn | - - | - - | 33,850 | 1,045,328 | D | |
| 33.5000 | +70.05% | 12/08/2025 17:35:23 | 1,259.4 mn | - - | - - | 38,118 | 1,284,150 | D | |
| 79.8000 | +15.32% | 12/08/2025 17:35:17 | 1,596.0 mn | - - | - - | 17,724 | 1,419,597 | D | |
| 27.1000 | +16.31% | 12/08/2025 17:35:23 | 4,874.7 mn | - - | - - | 69,292 | 1,870,629 | D | |
| 32.4500 | +85.01% | 12/08/2025 17:35:12 | 1,274.6 mn | - - | - - | 60,418 | 1,952,107 | D | |
| 23.3000 | -24.72% | 12/08/2025 17:35:17 | 899.8 mn | - - | - - | 122,498 | 2,855,644 | D | |
| 14.8800 | +104.96% | 12/08/2025 17:35:13 | 4,597.9 mn | - - | - - | 196,298 | 2,921,089 | D | |
| 23.2600 | -3.08% | 12/08/2025 17:35:04 | 2,353.3 mn | - - | - - | 155,802 | 3,636,994 | D | |
| 79.3000 | +98.25% | 12/08/2025 17:35:09 | 9,375.0 mn | - - | - - | 48,306 | 3,829,843 | D | |
| 31.9000 | +132.85% | 12/08/2025 17:44:00 | 1,239.3 mn | - - | - - | 124,560 | 3,955,696 | D | |
| 52.5000 | +78.57% | 12/08/2025 17:37:04 | 6,720.0 mn | - - | - - | 75,390 | 3,964,657 | D | |
| 15.0200 | 0.00% | 12/08/2025 17:35:03 | 2,082.8 mn | - - | - - | 312,736 | 4,700,381 | D | |
| 193.8000 | +16.61% | 12/08/2025 17:35:15 | 2,128.6 mn | - - | - - | 26,728 | 5,221,865 | D | |
| 64.6000 | +28.69% | 12/08/2025 17:35:47 | 6,718.4 mn | - - | - - | 93,706 | 6,059,430 | D | |
| 29.1800 | +4.96% | 12/08/2025 17:35:05 | 3,195.1 mn | - - | - - | 289,776 | 8,490,754 | D | |
| 38.0000 | +102.13% | 12/08/2025 17:35:13 | 6,784.9 mn | - - | - - | 390,076 | 14,783,894 | D | |
| 63.0000 | -13.70% | 12/08/2025 17:35:22 | 10,724.7 mn | - - | - - | 240,460 | 15,173,739 | D | |
| 47.5400 | +27.11% | 12/08/2025 17:35:09 | 15,558.5 mn | - - | - - | 333,568 | 15,861,574 | D | |
| 121.3000 | +57.12% | 12/08/2025 17:35:27 | 9,340.1 mn | - - | - - | 163,284 | 19,743,937 | D | |
| 34.9000 | +78.43% | 12/08/2025 17:37:45 | 11,480.0 mn | - - | - - | 966,026 | 33,615,338 | D | |
| 96.5500 | +76.90% | 12/08/2025 17:35:29 | 39,635.2 mn | - - | - - | 512,686 | 49,365,600 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)