NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
29.4000+23.65%02/25/2026
11:25:48		1,036.8 mn
29.400
490
29.800
1,830
24706C
Addiko Bank AG
27.4000+21.78%02/25/2026
09:04:28		534.3 mn
26.600
406
27.000
411
701,918C
Kapsch TrafficCom AG
5.6400-0.69%02/25/2026
11:38:05		80.7 mn
5.640
1,919
5.720
556
1,2066,819C
Zumtobel Group AG
4.2750+22.81%02/25/2026
11:35:05		184.5 mn
4.215
1,570
4.275
901
1,7567,440C
AUSTRIACARD HOLDINGS AG
7.5900+32.29%02/25/2026
09:45:38		275.9 mn
7.500
1,563
7.700
1,563
1,1568,824C
Agrana Beteiligungs-AG
11.6000+6.42%02/25/2026
10:31:48		724.9 mn
11.600
468
11.700
100
89810,417C
Flughafen Wien AG
54.6000-0.72%02/25/2026
11:44:52		4,586.4 mn
54.600
352
55.200
57
67837,299C
Bajaj Mobility AG
17.3000+20.87%02/25/2026
11:52:57		584.7 mn
17.280
597
17.480
3,283
2,52644,210C
POLYTEC Holding AG
3.8700+17.58%02/25/2026
11:54:24		86.4 mn
3.850
300
3.870
4,744
12,30046,965C
EuroTeleSites AG
4.7100+2.62%02/25/2026
11:48:24		782.4 mn
4.710
2,304
4.780
4,106
10,43249,621C
UBM Development AG
19.4500-1.26%02/25/2026
11:48:30		145.3 mn
19.450
778
19.800
362
3,86276,226C
Semperit AG Holding
13.3400+4.82%02/25/2026
10:29:14		274.4 mn
13.220
49
13.300
4,800
5,84677,225C
Telekom Austria AG
9.6200+7.00%02/25/2026
11:21:33		6,392.5 mn
9.620
3,052
9.700
65
11,770113,449C
RHI Magnesita N.V.
37.8000+17.78%02/25/2026
11:35:16		1,870.3 mn
37.300
685
37.800
71
3,330125,305C
Rosenbauer International AG
49.1000+6.45%02/25/2026
11:43:08		500.8 mn
48.400
120
49.100
30
2,652129,003C
Lenzing AG
24.6000+5.34%02/25/2026
11:31:31		950.0 mn
24.600
3,177
24.700
807
6,686165,777C
Palfinger AG
38.6000+15.14%02/25/2026
11:28:56		1,451.1 mn
38.350
155
38.600
99
5,544212,829C
FREQUENTIS AG
70.8000-1.10%02/25/2026
11:51:16		940.2 mn
70.600
462
71.200
63
3,306235,074C
CPI Europe AG
15.9500+2.67%02/25/2026
11:52:21		2,211.8 mn
15.950
334
16.000
467
19,046305,019C
Oesterreichische Post AG
34.7000+12.22%02/25/2026
11:11:22		2,344.1 mn
34.650
173
34.700
738
16,710581,131C
Mayr-Melnhof Karton AG
94.7000+0.75%02/25/2026
11:55:06		1,894.0 mn
94.700
65
95.400
164
6,156582,276C
UNIQA Insurance Group AG
16.5400+7.24%02/25/2026
11:44:56		5,110.9 mn
16.520
845
16.580
1,024
39,682660,297C
PORR AG
39.8000+23.48%02/25/2026
11:24:06		1,563.3 mn
39.800
132
39.950
511
18,844753,194C
VIENNA INSURANCE GROUP AG
65.7000-2.68%02/25/2026
11:47:45		8,409.6 mn
65.700
310
66.000
812
14,470954,337C
CA Immobilien Anlagen AG
25.8200+15.19%02/25/2026
11:55:47		2,612.3 mn
25.820
113
25.880
648
38,520998,450C
DO & CO AG
218.0000+4.11%02/25/2026
11:16:32		2,394.4 mn
218.000
80
219.000
308
5,1941,124,274C
Andritz AG
73.3000+9.06%02/25/2026
11:44:03		7,623.2 mn
73.200
259
73.400
529
18,6681,367,015C
STRABAG SE
93.5000+15.56%02/25/2026
11:55:37		11,053.8 mn
93.500
155
93.700
205
15,6781,465,441C
SBO AG
36.5000+29.54%02/25/2026
11:56:17		584.0 mn
36.300
119
36.450
23
47,6541,722,726C
FACC AG
13.7000+13.94%02/25/2026
11:56:52		627.3 mn
13.680
404
13.820
1,014
133,0961,794,676C
EVN AG
29.3500+8.29%02/25/2026
11:50:07		5,279.4 mn
29.350
3,988
29.450
58
64,2841,910,121C
VERBUND AG Kat. A
59.5500-4.60%02/25/2026
11:54:25		10,137.4 mn
59.450
115
59.550
519
35,1022,095,026C
Raiffeisen Bank Internat. AG
42.2000+8.04%02/25/2026
11:55:07		13,881.3 mn
42.140
273
42.240
291
52,5662,211,749C
BAWAG Group AG
133.4000+1.47%02/25/2026
11:52:05		10,271.8 mn
133.300
213
133.500
44
24,5323,264,883C
AT&S Austria Tech.&Systemtech.
53.3000+71.43%02/25/2026
11:53:02		2,070.7 mn
53.200
104
53.400
605
74,0184,058,405C
OMV AG
54.8500+16.27%02/25/2026
11:55:35		17,950.9 mn
54.750
720
54.800
58
101,7765,614,547C
Wienerberger AG
28.0000-8.16%02/25/2026
11:50:24		3,065.9 mn
28.000
2,330
28.040
736
206,9665,809,227C
Erste Group Bank AG
104.0000+0.10%02/25/2026
11:56:54		42,693.5 mn
103.900
241
104.000
104
64,7946,749,907C
voestalpine AG
48.2400+28.37%02/25/2026
11:53:23		8,613.2 mn
48.380
285
48.460
403
229,83011,171,718C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas