| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.5300 | +3.22% | 01/28/2026 17:35:29 | 152.3 mn | - - | - - | 17,952 | 63,557 | D | |
| 4.1000 | +22.75% | 01/28/2026 17:35:23 | 91.6 mn | - - | - - | 59,186 | 237,986 | D | |
| 4.3000 | -6.52% | 01/28/2026 17:35:24 | 714.3 mn | - - | - - | 45,060 | 194,017 | D | |
| 5.9000 | 0.00% | 01/28/2026 17:35:05 | 84.4 mn | - - | - - | 7,080 | 41,560 | D | |
| 7.0000 | +22.16% | 01/28/2026 16:38:57 | 254.5 mn | - - | - - | 19,422 | 131,699 | D | |
| 8.9200 | +0.56% | 01/28/2026 17:35:19 | 5,927.3 mn | - - | - - | 138,986 | 1,230,619 | D | |
| 11.2000 | +0.45% | 01/28/2026 17:35:00 | 699.9 mn | - - | - - | 16,024 | 181,000 | D | |
| 11.5000 | +3.05% | 01/28/2026 17:36:37 | 526.6 mn | - - | - - | 63,328 | 727,644 | D | |
| 12.6000 | +1.61% | 01/28/2026 17:35:25 | 259.2 mn | - - | - - | 8,578 | 107,988 | D | |
| 15.6000 | +0.91% | 01/28/2026 17:35:05 | 4,820.4 mn | - - | - - | 196,168 | 3,046,749 | D | |
| 15.9300 | +2.58% | 01/28/2026 17:35:00 | 2,209.0 mn | - - | - - | 56,420 | 898,208 | D | |
| 17.0600 | +9.92% | 01/28/2026 17:35:24 | 576.6 mn | - - | - - | 11,176 | 189,824 | D | |
| 20.3000 | +2.01% | 01/28/2026 16:57:30 | 151.7 mn | - - | - - | 1,302 | 26,481 | D | |
| 25.0000 | +12.61% | 01/28/2026 17:37:48 | 487.5 mn | - - | - - | 3,204 | 82,272 | D | |
| 25.1800 | +11.12% | 01/28/2026 17:35:15 | 2,547.5 mn | - - | - - | 171,026 | 4,292,569 | D | |
| 25.7000 | +7.08% | 01/28/2026 17:35:25 | 906.3 mn | - - | - - | 448 | 11,514 | D | |
| 26.8500 | +19.33% | 01/28/2026 17:35:19 | 1,036.9 mn | - - | - - | 93,946 | 2,500,568 | D | |
| 28.5500 | +5.16% | 01/28/2026 17:35:21 | 5,135.5 mn | - - | - - | 85,070 | 2,425,954 | D | |
| 28.8000 | -4.19% | 01/28/2026 17:35:08 | 3,153.5 mn | - - | - - | 330,724 | 9,510,184 | D | |
| 31.4000 | +16.73% | 01/28/2026 17:35:04 | 502.4 mn | - - | - - | 56,488 | 1,766,843 | D | |
| 33.0000 | +7.14% | 01/28/2026 17:35:13 | 2,229.2 mn | - - | - - | 71,216 | 2,344,581 | D | |
| 33.1000 | +6.77% | 01/28/2026 17:21:23 | 1,637.7 mn | - - | - - | 3,550 | 117,752 | D | |
| 35.4500 | +11.65% | 01/28/2026 17:35:00 | 1,392.4 mn | - - | - - | 99,712 | 3,502,919 | D | |
| 36.2500 | +11.03% | 01/28/2026 17:35:00 | 1,362.8 mn | - - | - - | 31,696 | 1,149,713 | D | |
| 39.9200 | +7.02% | 01/28/2026 17:35:08 | 7,127.7 mn | - - | - - | 625,552 | 24,924,779 | D | |
| 40.0500 | +27.75% | 01/28/2026 17:35:10 | 1,555.9 mn | - - | - - | 248,738 | 10,087,810 | D | |
| 41.7400 | +10.83% | 01/28/2026 17:35:16 | 13,729.9 mn | - - | - - | 805,382 | 33,640,562 | D | |
| 47.9000 | +4.36% | 01/28/2026 17:35:06 | 488.6 mn | - - | - - | 3,394 | 164,445 | D | |
| 49.7400 | +6.06% | 01/28/2026 17:36:15 | 16,278.5 mn | - - | - - | 499,640 | 24,913,862 | D | |
| 55.2000 | -1.08% | 01/28/2026 17:35:07 | 4,636.8 mn | - - | - - | 456 | 25,208 | D | |
| 61.9000 | +0.41% | 01/28/2026 17:35:22 | 10,537.5 mn | - - | - - | 182,740 | 11,309,446 | D | |
| 66.6000 | +0.91% | 01/28/2026 17:35:24 | 8,524.8 mn | - - | - - | 88,444 | 5,879,255 | D | |
| 72.9000 | +10.37% | 01/28/2026 17:35:06 | 7,581.6 mn | - - | - - | 117,824 | 8,572,021 | D | |
| 82.6000 | +21.11% | 01/28/2026 17:35:18 | 1,096.9 mn | - - | - - | 1,762 | 144,993 | D | |
| 87.7000 | +10.04% | 01/28/2026 17:35:18 | 10,368.1 mn | - - | - - | 134,790 | 11,892,620 | D | |
| 97.9000 | +11.63% | 01/28/2026 17:35:09 | 1,958.0 mn | - - | - - | 14,782 | 1,444,511 | D | |
| 110.0000 | +8.80% | 01/28/2026 17:39:32 | 45,156.6 mn | - - | - - | 574,660 | 63,127,368 | D | |
| 138.6000 | +10.00% | 01/28/2026 17:35:17 | 10,672.2 mn | - - | - - | 215,766 | 29,979,499 | D | |
| 198.8000 | -3.02% | 01/28/2026 17:36:23 | 2,183.5 mn | - - | - - | 19,124 | 3,799,739 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)