NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
0.7800
0.00%
0.0000
07/19/2024
11:15:25
42.1 mn
0.750
4,902
0.778
3,856
80,00062,400C
3.3100
+0.30%
+0.0100
07/19/2024
15:22:29
73.9 mn
3.270
2,603
3.300
3,452
9,57431,660C
3.8100
0.00%
0.0000
07/23/2024
09:04:09
632.9 mn
3.825
497
3.860
833
623C
5.8000
+0.35%
+0.0200
07/23/2024
09:04:25
250.3 mn
5.780
20
5.800
183
8004,640C
5.8300
+5.62%
+0.3100
07/22/2024
17:29:25
211.9 mn
5.780
1,536
5.920
1,536
8004,664C
7.5000
-1.06%
-0.0800
07/23/2024
09:27:18
343.4 mn
7.450
640
7.540
2,140
6,85851,712C
8.0000
+0.13%
+0.0100
07/23/2024
09:19:51
2,472.0 mn
7.980
1,761
8.000
2,261
7,75462,080C
8.7500
-0.68%
-0.0600
07/23/2024
09:21:36
5,814.4 mn
8.750
1,481
8.780
1,146
1,0148,913C
8.8200
-2.00%
-0.1800
07/23/2024
09:04:10
126.1 mn
8.860
992
9.060
3,196
4003,528C
10.7000
0.00%
0.0000
07/23/2024
09:04:19
220.1 mn
10.700
279
10.780
438
2002,140C
11.4000
0.00%
0.0000
07/23/2024
09:04:12
17.6 mn
11.000
50
11.150
706
1001,140V
13.1000
+0.77%
+0.1000
07/23/2024
09:04:19
818.6 mn
13.000
100
13.050
250
4,00052,400C
14.3600
+0.14%
+0.0200
07/23/2024
09:12:05
564.0 mn
14.220
559
14.360
243
73610,530C
17.5600
-0.06%
-0.0100
07/23/2024
09:31:02
5,776.2 mn
17.560
945
17.590
60
12,998228,195C
19.6500
-0.71%
-0.1400
07/23/2024
09:09:26
763.4 mn
19.600
753
19.660
83
1,45028,559C
20.6000
+0.49%
+0.1000
07/22/2024
17:35:23
401.7 mn
20.500
3,365
20.600
2,175
8,446173,538C
22.0000
+2.33%
+0.5000
07/23/2024
09:31:22
164.4 mn
21.600
986
22.000
822
2605,622C
22.2000
0.00%
0.0000
07/23/2024
09:15:56
1,634.1 mn
22.100
2,780
22.200
1,565
1,01622,482C
22.7500
+0.89%
+0.2000
07/23/2024
09:29:05
855.2 mn
22.500
696
22.700
296
7,100161,064C
23.9600
-0.99%
-0.2400
07/23/2024
09:22:43
4,278.0 mn
23.960
421
24.000
1,069
23,204558,188C
25.2000
-0.40%
-0.1000
07/23/2024
09:04:08
888.7 mn
25.200
442
25.400
6,202
3909,828C
26.7000
-0.19%
-0.0500
07/23/2024
09:31:01
3,702.5 mn
26.600
400
26.700
3,659
16,884449,604C
29.7500
0.00%
0.0000
07/23/2024
09:00:01
5,351.4 mn
29.700
347
29.750
486
260C
30.2800
-0.13%
-0.0400
07/23/2024
09:30:19
3,224.7 mn
30.200
276
30.280
420
27,614837,030C
30.3000
-0.16%
-0.0500
07/23/2024
09:32:05
3,878.4 mn
30.250
404
30.300
2
99430,162C
30.6000
+0.99%
+0.3000
07/23/2024
09:04:28
1,034.2 mn
30.200
60
30.500
1,732
60018,360C
30.8000
-0.16%
-0.0500
07/23/2024
09:04:16
2,080.6 mn
30.650
202
30.750
299
65420,046C
32.3000
-0.31%
-0.1000
07/23/2024
09:25:28
428.9 mn
32.100
196
32.400
732
2227,311C
32.8400
-0.12%
-0.0400
07/23/2024
09:31:30
3,669.3 mn
32.780
23
32.820
411
12,500408,391C
33.1000
0.00%
0.0000
07/23/2024
09:32:02
1,278.3 mn
32.950
478
33.200
345
1,65454,475C
36.1000
0.00%
0.0000
07/23/2024
09:32:02
245.5 mn
36.100
18
36.500
254
62022,382C
36.4500
+0.55%
+0.2000
07/23/2024
09:16:26
583.2 mn
36.300
400
36.450
270
92633,576C
39.1000
-0.64%
-0.2500
07/23/2024
09:29:43
4,011.7 mn
39.050
2
39.150
251
56021,813C
39.3200
-0.10%
-0.0400
07/23/2024
09:33:31
12,868.4 mn
39.260
461
39.340
661
16,698654,886C
42.6000
+1.43%
+0.6000
07/22/2024
15:36:29
2,107.8 mn
42.800
306
43.300
452
3,790163,235C
46.8000
-0.02%
-0.0100
07/23/2024
09:32:32
19,698.7 mn
46.810
87
46.850
112
14,036658,374C
51.4000
+0.39%
+0.2000
07/23/2024
09:18:21
4,317.6 mn
50.800
58
51.400
411
30615,752C
56.2000
0.00%
0.0000
07/23/2024
09:24:34
5,844.8 mn
56.050
125
56.150
355
1,952109,808C
67.5000
+0.45%
+0.3000
07/23/2024
09:29:04
5,305.5 mn
67.650
227
67.700
52
8,778591,913C
75.5500
+0.60%
+0.4500
07/23/2024
09:30:07
12,861.2 mn
75.350
172
75.600
277
94071,010C
110.2000
+0.36%
+0.4000
07/23/2024
09:01:19
2,204.0 mn
109.800
252
110.400
81
1,260138,355C
159.6000
-0.25%
-0.4000
07/23/2024
09:15:00
1,753.0 mn
159.400
141
160.200
80
60896,862C