NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.8400
-0.70%
-0.0200
04/29/2025
17:35:25		63.4 mn
-
-
-
-
83,050233,143D
Zumtobel Group AG
4.6800
-0.32%
-0.0150
04/29/2025
17:35:17		201.9 mn
-
-
-
-
11,26852,516D
EuroTeleSites AG
5.2400
-0.76%
-0.0400
04/29/2025
17:35:22		870.5 mn
-
-
-
-
1,9109,856D
AUSTRIACARD HOLDINGS AG
5.9200
-1.66%
-0.1000
04/29/2025
09:04:25		215.2 mn
-
-
-
-
8004,736D
Kapsch TrafficCom AG
6.4800
-0.31%
-0.0200
04/29/2025
15:49:25		92.7 mn
-
-
-
-
2,51416,498D
FACC AG
7.3800
+0.54%
+0.0400
04/29/2025
17:35:27		337.9 mn
-
-
-
-
56,914422,043D
Telekom Austria AG
9.1500
+1.67%
+0.1500
04/29/2025
17:35:25		6,080.2 mn
-
-
-
-
130,7221,193,015D
UNIQA Insurance Group AG
10.2400
+1.19%
+0.1200
04/29/2025
17:35:29		3,164.2 mn
-
-
-
-
424,5424,310,827D
Agrana Beteiligungs-AG
11.8000
+1.72%
+0.2000
04/29/2025
17:35:13		737.4 mn
-
-
-
-
68,162799,285D
PIERER Mobility AG
12.1000
-5.76%
-0.7400
04/29/2025
17:35:06		408.9 mn
-
-
-
-
48,618594,990D
Semperit AG Holding
13.5000
0.00%
0.0000
04/29/2025
17:35:12		277.7 mn
-
-
-
-
2,66635,953D
AT&S Austria Tech.&Systemtech.
14.7600
+4.98%
+0.7000
04/29/2025
17:35:25		573.4 mn
-
-
-
-
367,8705,460,115D
CPI Europe AG
17.1500
-1.15%
-0.2000
04/29/2025
17:36:35		2,378.2 mn
-
-
-
-
57,934996,029D
UBM Development AG
19.1000
-1.04%
-0.2000
04/29/2025
17:35:05		142.7 mn
-
-
-
-
2,94656,789D
Addiko Bank AG
19.5000
+1.56%
+0.3000
04/29/2025
17:35:10		380.3 mn
-
-
-
-
11,768227,361D
EVN AG
22.5500
+0.22%
+0.0500
04/29/2025
17:35:16		4,056.3 mn
-
-
-
-
50,8781,147,976D
voestalpine AG
23.2000
+0.87%
+0.2000
04/29/2025
17:35:00		4,142.3 mn
-
-
-
-
415,4389,648,479D
Raiffeisen Bank Internat. AG
23.6000
-0.25%
-0.0600
04/29/2025
17:35:26		7,763.0 mn
-
-
-
-
393,7289,279,077D
CA Immobilien Anlagen AG
23.6600
+0.42%
+0.1000
04/29/2025
17:35:03		2,519.7 mn
-
-
-
-
101,2422,413,644D
AMAG Austria Metall AG
24.4000
-1.21%
-0.3000
04/29/2025
17:35:07		860.4 mn
-
-
-
-
7,112173,247D
Lenzing AG
28.1000
+0.72%
+0.2000
04/29/2025
17:35:08		1,085.2 mn
-
-
-
-
38,4941,090,160D
Palfinger AG
29.1500
-0.68%
-0.2000
04/29/2025
17:35:15		1,095.8 mn
-
-
-
-
161,0504,750,118D
Oesterreichische Post AG
30.0500
+0.17%
+0.0500
04/29/2025
17:35:20		2,030.0 mn
-
-
-
-
34,9261,047,375D
Wienerberger AG
30.7400
+0.85%
+0.2600
04/29/2025
17:35:08		3,366.0 mn
-
-
-
-
379,65611,664,316D
PORR AG
31.0500
+3.85%
+1.1500
04/29/2025
17:35:16		1,219.6 mn
-
-
-
-
205,5886,323,262D
SCHOELLER-BLECKMANN AG
31.3000
-1.11%
-0.3500
04/29/2025
17:35:01		500.8 mn
-
-
-
-
41,3321,296,582D
RHI Magnesita N.V.
36.5000
+4.29%
+1.5000
04/29/2025
16:10:40		1,805.9 mn
-
-
-
-
32611,929D
Rosenbauer International AG
39.0000
0.00%
0.0000
04/29/2025
16:17:11		265.2 mn
-
-
-
-
1,83671,396D
FREQUENTIS AG
39.5000
-0.75%
-0.3000
04/29/2025
17:37:41		524.6 mn
-
-
-
-
14,784567,298D
VIENNA INSURANCE GROUP AG
41.5500
+0.48%
+0.2000
04/29/2025
17:35:06		5,318.4 mn
-
-
-
-
54,8402,272,421D
OMV AG
46.2400
+0.13%
+0.0600
04/29/2025
17:36:29		15,133.1 mn
-
-
-
-
908,86441,992,995D
Flughafen Wien AG
54.0000
+0.37%
+0.2000
04/29/2025
17:26:59		4,536.0 mn
-
-
-
-
5,146277,211D
Andritz AG
57.1500
+0.18%
+0.1000
04/29/2025
17:35:24		5,943.6 mn
-
-
-
-
115,6166,614,370D
Erste Group Bank AG
61.7000
+0.41%
+0.2500
04/29/2025
17:35:23		25,328.7 mn
-
-
-
-
1,047,62464,609,370D
VERBUND AG Kat. A
65.7500
-0.38%
-0.2500
04/29/2025
17:35:20		11,192.9 mn
-
-
-
-
192,28412,645,326D
STRABAG SE
76.5000
+2.27%
+1.7000
04/29/2025
17:35:26		9,044.0 mn
-
-
-
-
106,6127,997,943D
Mayr-Melnhof Karton AG
80.1000
+1.65%
+1.3000
04/29/2025
17:35:08		1,602.0 mn
-
-
-
-
37,2122,913,594D
BAWAG Group AG
98.3500
+5.81%
+5.4000
04/29/2025
17:44:01		7,730.3 mn
-
-
-
-
381,17437,208,075D
DO & CO AG
134.8000
+0.45%
+0.6000
04/29/2025
17:35:28		1,480.6 mn
-
-
-
-
43,7165,880,820D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas