NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
4.0600
-0.73%
-0.0300
08/13/2026
16:01:05		175.2 mn
4.070
234
4.100
5,219
25,948105,437C
EuroTeleSites AG
4.4700
+0.22%
+0.0100
08/13/2026
15:45:31		742.6 mn
4.470
21,407
4.500
822
4,16418,669C
Kapsch TrafficCom AG
4.6600
-2.51%
-0.1200
08/13/2026
14:40:20		66.6 mn
4.670
783
4.770
1,767
1,6127,519C
POLYTEC Holding AG
4.7200
-1.05%
-0.0500
08/13/2026
14:25:41		105.4 mn
4.660
2,837
4.730
894
32,306151,280C
AUSTRIACARD HOLDINGS AG
9.9200
+3.33%
+0.3200
08/10/2026
14:24:18		360.6 mn
9.710
1,024
9.920
1,538
6005,889C
Telekom Austria AG
10.0600
+0.20%
+0.0200
08/13/2026
15:59:49		6,684.9 mn
10.060
148
10.180
678
13,848139,792C
Agrana Beteiligungs-AG
11.2000
-0.44%
-0.0500
08/13/2026
10:09:23		699.9 mn
11.050
947
11.200
373
2,30825,641C
Semperit AG Holding
15.5000
+2.99%
+0.4500
08/13/2026
15:59:55		318.9 mn
15.400
1,500
15.500
2,229
42,744653,256C
CPI Europe AG
15.5800
-
08/13/2026
15:59:56		2,160.5 mn
15.560
98
15.600
3,099
13,076203,273C
FACC AG
16.5400
+0.24%
+0.0400
08/13/2026
16:04:12		757.4 mn
16.600
162
16.880
1,288
41,796691,012C
UBM Development AG
16.9000
-0.59%
-0.1000
08/13/2026
13:45:09		126.3 mn
16.900
1,148
17.000
1,202
67611,460C
UNIQA Insurance Group AG
18.2400
-0.65%
-0.1200
08/13/2026
15:49:55		5,636.2 mn
18.240
1,103
18.300
990
199,3263,651,155C
Wienerberger AG
20.6400
-1.62%
-0.3400
08/13/2026
16:05:42		2,260.0 mn
20.620
2,151
20.680
403
308,3486,448,069C
Lenzing AG
23.1500
-1.91%
-0.4500
08/13/2026
15:53:04		894.0 mn
23.150
579
23.300
543
25,488593,854C
CA Immobilien Anlagen AG
24.3000
+1.25%
+0.3000
08/13/2026
15:41:05		2,286.4 mn
24.250
1,300
24.300
249
38,388929,898C
AMAG Austria Metall AG
27.7000
-1.77%
-0.5000
08/13/2026
12:36:20		976.8 mn
27.800
100
28.200
741
57616,199C
EVN AG
28.2000
+0.53%
+0.1500
08/13/2026
16:04:39		5,072.6 mn
28.150
572
28.250
331
27,536774,269C
SBO AG
29.2500
+0.52%
+0.1500
08/13/2026
15:58:30		468.0 mn
29.150
337
29.250
630
19,080558,058C
Palfinger AG
30.7500
-0.16%
-0.0500
08/13/2026
15:59:41		1,156.0 mn
30.600
9
30.700
218
17,078525,560C
Oesterreichische Post AG
31.0500
+0.49%
+0.1500
08/13/2026
15:55:30		2,097.5 mn
31.000
839
31.100
354
56,6341,760,146C
Bajaj Mobility AG
33.5000
+8.77%
+2.7000
08/13/2026
16:05:33		1,132.2 mn
33.450
469
33.950
240
47,0301,511,111C
RHI Magnesita N.V.
36.1000
-1.10%
-0.4000
08/13/2026
15:53:20		1,786.1 mn
36.000
450
36.400
15
2,884103,111C
PORR AG
39.0000
-0.26%
-0.1000
08/13/2026
15:59:18		1,531.9 mn
38.950
470
39.100
399
43,5941,711,006C
voestalpine AG
46.7600
+0.73%
+0.3400
08/13/2026
16:05:46		8,349.0 mn
46.720
40
46.800
397
86,2103,993,488C
Flughafen Wien AG
51.8000
+0.39%
+0.2000
08/13/2026
16:02:00		4,351.2 mn
51.600
1,901
51.800
491
3,052157,509C
VERBUND AG Kat. A
56.6500
-0.18%
-0.1000
08/13/2026
16:05:01		9,643.7 mn
56.550
46
56.650
537
37,3542,118,653C
Rosenbauer International AG
59.2000
-1.33%
-0.8000
08/13/2026
15:50:43		603.8 mn
58.800
300
59.800
156
29,1181,719,339C
Raiffeisen Bank Internat. AG
61.6500
-0.56%
-0.3500
08/13/2026
16:02:32		20,279.1 mn
61.800
219
61.900
339
117,3607,308,423C
OMV AG
64.5500
-0.31%
-0.2000
08/13/2026
16:03:35		21,125.5 mn
64.550
324
64.650
598
98,4546,361,533C
VIENNA INSURANCE GROUP AG
69.3000
+0.14%
+0.1000
08/13/2026
16:04:51		8,870.4 mn
69.200
139
69.400
234
24,3101,683,974C
FREQUENTIS AG
76.4000
-0.52%
-0.4000
08/13/2026
15:52:33		1,014.6 mn
75.700
38
76.500
13
3,868292,882C
Andritz AG
81.7000
+0.37%
+0.3000
08/13/2026
15:58:40		8,496.8 mn
81.700
10
81.800
732
29,2342,397,190C
Mayr-Melnhof Karton AG
84.9000
-0.24%
-0.2000
08/13/2026
15:50:36		1,698.0 mn
84.500
12
85.100
241
29,2342,494,711C
STRABAG SE
85.0000
+0.12%
+0.1000
08/13/2026
16:00:19		10,030.0 mn
84.900
357
85.100
47
31,5802,682,769C
Erste Group Bank AG
122.6000
+0.57%
+0.7000
08/13/2026
16:05:42		50,329.1 mn
122.600
186
122.700
195
99,13012,226,920C
AT&S Austria Tech.&Systemtech.
162.8000
-1.45%
-2.4000
08/13/2026
16:05:13		6,324.8 mn
162.000
67
162.800
189
148,31624,042,735C
BAWAG Group AG
180.3000
-0.55%
-1.0000
08/13/2026
16:04:26		13,883.1 mn
180.200
87
180.400
119
35,4546,442,444C
DO & CO AG
210.0000
+1.20%
+2.5000
08/13/2026
16:05:15		2,306.5 mn
209.500
151
210.500
124
14,7823,092,525C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas