NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
3.6100
+1.40%
+0.0500
04/22/2026
17:35:04		155.8 mn
-
-
-
-
79,432286,340D
POLYTEC Holding AG
3.7700
-0.79%
-0.0300
04/22/2026
17:35:20		84.2 mn
-
-
-
-
29,120108,911D
EuroTeleSites AG
4.8000
+5.49%
+0.2500
04/22/2026
17:35:08		797.4 mn
-
-
-
-
47,392219,040D
Kapsch TrafficCom AG
5.5200
+0.73%
+0.0400
04/22/2026
17:35:08		78.9 mn
-
-
-
-
12,06465,879D
AUSTRIACARD HOLDINGS AG
7.0200
+1.59%
+0.1100
04/17/2026
13:03:02		255.2 mn
-
-
-
-
3,27423,113D
Telekom Austria AG
9.8000
+3.16%
+0.3000
04/22/2026
17:35:25		6,512.1 mn
-
-
-
-
236,5322,307,295D
Agrana Beteiligungs-AG
11.7500
-1.67%
-0.2000
04/22/2026
17:35:03		734.2 mn
-
-
-
-
15,328181,059D
FACC AG
13.3200
-2.92%
-0.4000
04/22/2026
17:35:19		609.9 mn
-
-
-
-
147,5762,013,170D
Semperit AG Holding
14.9000
-0.67%
-0.1000
04/22/2026
17:35:26		306.5 mn
-
-
-
-
16,758249,703D
CPI Europe AG
15.0600
-1.18%
-0.1800
04/22/2026
17:35:10		2,088.4 mn
-
-
-
-
62,934954,455D
UNIQA Insurance Group AG
15.7800
-1.62%
-0.2600
04/22/2026
17:35:03		4,876.0 mn
-
-
-
-
298,5184,734,636D
UBM Development AG
17.3000
+0.58%
+0.1000
04/22/2026
17:35:04		129.3 mn
-
-
-
-
12,516215,860D
Bajaj Mobility AG
18.0800
+0.44%
+0.0800
04/22/2026
17:35:05		611.0 mn
-
-
-
-
48,072882,903D
Lenzing AG
24.0000
-0.21%
-0.0500
04/22/2026
17:35:19		926.8 mn
-
-
-
-
49,0421,188,241D
Wienerberger AG
24.9200
-1.27%
-0.3200
04/22/2026
17:35:17		2,728.7 mn
-
-
-
-
319,1888,019,640D
CA Immobilien Anlagen AG
26.1500
-0.76%
-0.2000
04/22/2026
17:35:17		2,645.6 mn
-
-
-
-
95,6942,513,613D
EVN AG
28.2500
+0.53%
+0.1500
04/22/2026
17:35:08		5,081.6 mn
-
-
-
-
33,082936,103D
AMAG Austria Metall AG
28.6000
-3.70%
-1.1000
04/22/2026
17:35:11		1,008.6 mn
-
-
-
-
10,730306,023D
RHI Magnesita N.V.
32.3000
+3.53%
+1.1000
04/22/2026
17:35:01		1,598.1 mn
-
-
-
-
12,462394,242D
Oesterreichische Post AG
35.1000
+1.01%
+0.3500
04/22/2026
17:35:12		2,371.1 mn
-
-
-
-
64,9982,289,189D
Palfinger AG
36.6000
-2.01%
-0.7500
04/22/2026
17:37:31		1,375.9 mn
-
-
-
-
37,1361,380,350D
SBO AG
37.4500
+5.34%
+1.9000
04/22/2026
17:35:13		599.2 mn
-
-
-
-
154,3865,719,575D
PORR AG
40.2500
-0.74%
-0.3000
04/22/2026
17:35:28		1,580.9 mn
-
-
-
-
95,2923,872,951D
voestalpine AG
43.3000
+1.07%
+0.4600
04/22/2026
17:35:27		7,731.2 mn
-
-
-
-
333,97014,437,779D
Raiffeisen Bank Internat. AG
43.9600
-0.99%
-0.4400
04/22/2026
17:35:24		14,460.2 mn
-
-
-
-
658,31628,852,238D
Flughafen Wien AG
50.2000
-1.18%
-0.6000
04/22/2026
17:29:00		4,216.8 mn
-
-
-
-
2,418122,240D
Rosenbauer International AG
55.0000
-
04/22/2026
17:35:07		561.0 mn
-
-
-
-
7,024384,643D
OMV AG
57.9000
+0.17%
+0.1000
04/22/2026
17:35:58		18,949.1 mn
-
-
-
-
594,67434,391,070D
VERBUND AG Kat. A
64.1000
+1.58%
+1.0000
04/22/2026
17:37:08		10,912.0 mn
-
-
-
-
272,91417,542,889D
VIENNA INSURANCE GROUP AG
64.3000
-1.23%
-0.8000
04/22/2026
17:35:02		8,230.4 mn
-
-
-
-
65,8704,234,718D
Andritz AG
68.5000
-1.01%
-0.7000
04/22/2026
17:35:16		7,124.0 mn
-
-
-
-
215,07814,803,305D
FREQUENTIS AG
74.5000
-
04/22/2026
17:35:10		989.4 mn
-
-
-
-
9,316697,917D
STRABAG SE
86.2000
-1.60%
-1.4000
04/22/2026
17:35:22		10,190.7 mn
-
-
-
-
76,6846,670,278D
AT&S Austria Tech.&Systemtech.
88.2000
-1.23%
-1.1000
04/22/2026
17:38:27		3,426.6 mn
-
-
-
-
368,33033,662,989D
Mayr-Melnhof Karton AG
88.5000
-1.78%
-1.6000
04/22/2026
17:35:12		1,770.0 mn
-
-
-
-
16,8621,504,554D
Erste Group Bank AG
101.4000
-0.20%
-0.2000
04/22/2026
17:35:29		41,626.2 mn
-
-
-
-
675,66668,370,070D
BAWAG Group AG
150.9000
-2.46%
-3.8000
04/22/2026
17:35:21		11,619.3 mn
-
-
-
-
343,63252,095,934D
DO & CO AG
177.6000
-0.45%
-0.8000
04/22/2026
17:35:09		1,950.7 mn
-
-
-
-
61,67810,968,418D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas