Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
2.8400 | -0.70% -0.0200 | 04/29/2025 17:35:25 | 63.4 mn | - - | - - | 83,050 | 233,143 | D | |
4.6800 | -0.32% -0.0150 | 04/29/2025 17:35:17 | 201.9 mn | - - | - - | 11,268 | 52,516 | D | |
5.2400 | -0.76% -0.0400 | 04/29/2025 17:35:22 | 870.5 mn | - - | - - | 1,910 | 9,856 | D | |
5.9200 | -1.66% -0.1000 | 04/29/2025 09:04:25 | 215.2 mn | - - | - - | 800 | 4,736 | D | |
6.4800 | -0.31% -0.0200 | 04/29/2025 15:49:25 | 92.7 mn | - - | - - | 2,514 | 16,498 | D | |
7.3800 | +0.54% +0.0400 | 04/29/2025 17:35:27 | 337.9 mn | - - | - - | 56,914 | 422,043 | D | |
9.1500 | +1.67% +0.1500 | 04/29/2025 17:35:25 | 6,080.2 mn | - - | - - | 130,722 | 1,193,015 | D | |
10.2400 | +1.19% +0.1200 | 04/29/2025 17:35:29 | 3,164.2 mn | - - | - - | 424,542 | 4,310,827 | D | |
11.8000 | +1.72% +0.2000 | 04/29/2025 17:35:13 | 737.4 mn | - - | - - | 68,162 | 799,285 | D | |
12.1000 | -5.76% -0.7400 | 04/29/2025 17:35:06 | 408.9 mn | - - | - - | 48,618 | 594,990 | D | |
13.5000 | 0.00% 0.0000 | 04/29/2025 17:35:12 | 277.7 mn | - - | - - | 2,666 | 35,953 | D | |
14.7600 | +4.98% +0.7000 | 04/29/2025 17:35:25 | 573.4 mn | - - | - - | 367,870 | 5,460,115 | D | |
17.1500 | -1.15% -0.2000 | 04/29/2025 17:36:35 | 2,378.2 mn | - - | - - | 57,934 | 996,029 | D | |
19.1000 | -1.04% -0.2000 | 04/29/2025 17:35:05 | 142.7 mn | - - | - - | 2,946 | 56,789 | D | |
19.5000 | +1.56% +0.3000 | 04/29/2025 17:35:10 | 380.3 mn | - - | - - | 11,768 | 227,361 | D | |
22.5500 | +0.22% +0.0500 | 04/29/2025 17:35:16 | 4,056.3 mn | - - | - - | 50,878 | 1,147,976 | D | |
23.2000 | +0.87% +0.2000 | 04/29/2025 17:35:00 | 4,142.3 mn | - - | - - | 415,438 | 9,648,479 | D | |
23.6000 | -0.25% -0.0600 | 04/29/2025 17:35:26 | 7,763.0 mn | - - | - - | 393,728 | 9,279,077 | D | |
23.6600 | +0.42% +0.1000 | 04/29/2025 17:35:03 | 2,519.7 mn | - - | - - | 101,242 | 2,413,644 | D | |
24.4000 | -1.21% -0.3000 | 04/29/2025 17:35:07 | 860.4 mn | - - | - - | 7,112 | 173,247 | D | |
28.1000 | +0.72% +0.2000 | 04/29/2025 17:35:08 | 1,085.2 mn | - - | - - | 38,494 | 1,090,160 | D | |
29.1500 | -0.68% -0.2000 | 04/29/2025 17:35:15 | 1,095.8 mn | - - | - - | 161,050 | 4,750,118 | D | |
30.0500 | +0.17% +0.0500 | 04/29/2025 17:35:20 | 2,030.0 mn | - - | - - | 34,926 | 1,047,375 | D | |
30.7400 | +0.85% +0.2600 | 04/29/2025 17:35:08 | 3,366.0 mn | - - | - - | 379,656 | 11,664,316 | D | |
31.0500 | +3.85% +1.1500 | 04/29/2025 17:35:16 | 1,219.6 mn | - - | - - | 205,588 | 6,323,262 | D | |
31.3000 | -1.11% -0.3500 | 04/29/2025 17:35:01 | 500.8 mn | - - | - - | 41,332 | 1,296,582 | D | |
36.5000 | +4.29% +1.5000 | 04/29/2025 16:10:40 | 1,805.9 mn | - - | - - | 326 | 11,929 | D | |
39.0000 | 0.00% 0.0000 | 04/29/2025 16:17:11 | 265.2 mn | - - | - - | 1,836 | 71,396 | D | |
39.5000 | -0.75% -0.3000 | 04/29/2025 17:37:41 | 524.6 mn | - - | - - | 14,784 | 567,298 | D | |
41.5500 | +0.48% +0.2000 | 04/29/2025 17:35:06 | 5,318.4 mn | - - | - - | 54,840 | 2,272,421 | D | |
46.2400 | +0.13% +0.0600 | 04/29/2025 17:36:29 | 15,133.1 mn | - - | - - | 908,864 | 41,992,995 | D | |
54.0000 | +0.37% +0.2000 | 04/29/2025 17:26:59 | 4,536.0 mn | - - | - - | 5,146 | 277,211 | D | |
57.1500 | +0.18% +0.1000 | 04/29/2025 17:35:24 | 5,943.6 mn | - - | - - | 115,616 | 6,614,370 | D | |
61.7000 | +0.41% +0.2500 | 04/29/2025 17:35:23 | 25,328.7 mn | - - | - - | 1,047,624 | 64,609,370 | D | |
65.7500 | -0.38% -0.2500 | 04/29/2025 17:35:20 | 11,192.9 mn | - - | - - | 192,284 | 12,645,326 | D | |
76.5000 | +2.27% +1.7000 | 04/29/2025 17:35:26 | 9,044.0 mn | - - | - - | 106,612 | 7,997,943 | D | |
80.1000 | +1.65% +1.3000 | 04/29/2025 17:35:08 | 1,602.0 mn | - - | - - | 37,212 | 2,913,594 | D | |
98.3500 | +5.81% +5.4000 | 04/29/2025 17:44:01 | 7,730.3 mn | - - | - - | 381,174 | 37,208,075 | D | |
134.8000 | +0.45% +0.6000 | 04/29/2025 17:35:28 | 1,480.6 mn | - - | - - | 43,716 | 5,880,820 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)