Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
0.6600 | +3.13% +0.0200 | 03/29/2023 09:05:34 | 35.6 mn | 0.624 441 | 0.666 5,750 | 1,200 | 792 | C | |
4.6050 | -2.64% -0.1250 | 03/29/2023 12:54:07 | 102.8 mn | 4.605 600 | 4.635 923 | 12,052 | 55,500 | C | |
6.8300 | +0.44% +0.0300 | 03/29/2023 13:42:34 | 4,538.5 mn | 6.830 78 | 6.840 1,270 | 126,612 | 863,005 | C | |
6.9000 | +1.77% +0.1200 | 03/29/2023 13:52:42 | 316.0 mn | 6.860 1,737 | 6.890 342 | 7,762 | 53,027 | C | |
6.9400 | +0.73% +0.0500 | 03/29/2023 13:25:35 | 301.9 mn | 6.900 867 | 6.940 469 | 10,850 | 75,392 | C | |
7.6400 | +0.66% +0.0500 | 03/29/2023 14:06:32 | 2,360.8 mn | 7.630 5,965 | 7.650 1,711 | 99,520 | 758,091 | C | |
11.1100 | -0.54% -0.0600 | 03/29/2023 13:59:36 | 1,540.6 mn | 11.110 1,064 | 11.150 600 | 78,246 | 873,535 | C | |
12.3000 | -5.38% -0.7000 | 03/29/2023 13:48:22 | 223.6 mn | 12.300 70 | 12.514 1,000 | 2,020 | 25,238 | C | |
12.4800 | -0.48% -0.0600 | 03/29/2023 13:22:50 | 162.2 mn | 12.220 150 | 12.480 488 | 2,338 | 28,690 | C | |
13.1800 | +0.46% +0.0600 | 03/29/2023 14:12:00 | 970.2 mn | 13.100 1,511 | 13.200 725 | 4,706 | 61,377 | C | |
13.2000 | +0.15% +0.0200 | 03/29/2023 13:51:02 | 518.5 mn | 13.180 267 | 13.200 234 | 24,540 | 320,904 | C | |
13.4300 | +2.05% +0.2700 | 03/29/2023 14:09:25 | 4,417.7 mn | 13.400 1,243 | 13.420 1,735 | 189,442 | 2,541,078 | C | |
14.6500 | -0.68% -0.1000 | 03/29/2023 12:03:16 | 285.7 mn | 14.700 1,203 | 14.800 1,258 | 8,124 | 119,302 | C | |
16.5500 | +1.22% +0.2000 | 03/29/2023 11:43:13 | 1,034.2 mn | 16.500 5,889 | 16.600 1,105 | 6,030 | 99,426 | C | |
19.7600 | 0.00% 0.0000 | 03/29/2023 14:16:02 | 3,554.4 mn | 19.720 3,013 | 19.780 1,320 | 45,290 | 893,695 | C | |
23.7500 | +0.85% +0.2000 | 03/29/2023 14:18:27 | 2,529.3 mn | 23.700 549 | 23.750 84 | 91,424 | 2,153,911 | C | |
24.2000 | +1.47% +0.3500 | 03/29/2023 13:42:39 | 497.9 mn | 24.100 101 | 24.250 206 | 14,498 | 347,613 | C | |
24.3500 | +1.88% +0.4500 | 03/29/2023 14:17:02 | 3,116.8 mn | 24.300 200 | 24.350 490 | 41,414 | 996,777 | C | |
25.3000 | -1.17% -0.3000 | 03/29/2023 14:16:36 | 1,251.8 mn | 25.100 197 | 25.300 1,127 | 1,104 | 28,006 | C | |
25.8200 | +2.46% +0.6200 | 03/29/2023 14:07:59 | 2,884.9 mn | 25.800 738 | 25.820 276 | 93,026 | 2,387,052 | C | |
26.6000 | -1.85% -0.5000 | 03/29/2023 11:25:19 | 198.8 mn | 26.600 10 | 26.700 226 | 2,206 | 59,139 | C | |
26.8000 | +3.47% +0.9000 | 03/29/2023 14:13:16 | 1,041.2 mn | 26.800 79 | 26.850 685 | 151,364 | 4,024,417 | C | |
28.7000 | +1.41% +0.4000 | 03/29/2023 13:53:59 | 1,078.9 mn | 28.550 385 | 28.700 265 | 7,618 | 218,375 | C | |
29.3600 | +3.02% +0.8600 | 03/29/2023 14:17:30 | 12,618.9 mn | 29.350 470 | 29.380 691 | 351,142 | 10,211,317 | C | |
30.8400 | +1.38% +0.4200 | 03/29/2023 14:10:26 | 5,506.5 mn | 30.840 761 | 30.880 1,195 | 311,580 | 9,526,724 | C | |
31.5000 | +1.61% +0.5000 | 03/29/2023 13:53:42 | 418.3 mn | 31.000 630 | 31.600 757 | 2,600 | 80,698 | C | |
32.8000 | +1.86% +0.6000 | 03/29/2023 13:47:31 | 223.0 mn | 32.300 182 | 32.800 161 | 1,820 | 58,786 | C | |
33.2000 | +0.30% +0.1000 | 03/29/2023 13:51:20 | 2,242.7 mn | 33.200 173 | 33.250 200 | 15,576 | 516,680 | C | |
36.5000 | -0.82% -0.3000 | 03/29/2023 11:31:27 | 55.4 mn | 36.600 118 | 36.800 138 | 514 | 18,896 | C | |
36.8000 | 0.00% 0.0000 | 03/28/2023 17:35:25 | 1,297.7 mn | 35.900 83 | 36.700 520 | 210 | 7,696 | C | |
38.6000 | +1.18% +0.4500 | 03/29/2023 13:25:24 | 3,960.4 mn | 38.650 551 | 38.750 295 | 3,892 | 149,507 | C | |
39.5000 | -0.50% -0.2000 | 03/29/2023 14:11:51 | 3,318.0 mn | 39.350 223 | 39.500 234 | 1,066 | 41,983 | C | |
41.4100 | +0.95% +0.3900 | 03/29/2023 14:17:19 | 13,552.4 mn | 41.360 80 | 41.390 769 | 203,746 | 8,400,482 | C | |
42.1800 | +3.74% +1.5200 | 03/29/2023 14:18:24 | 3,479.9 mn | 42.180 72 | 42.220 539 | 249,424 | 10,374,245 | C | |
57.2000 | 0.00% 0.0000 | 03/29/2023 14:03:41 | 915.2 mn | 57.000 390 | 57.200 594 | 24,476 | 1,391,383 | C | |
64.9000 | +0.85% +0.5500 | 03/29/2023 14:16:17 | 6,749.6 mn | 64.900 125 | 64.950 204 | 83,754 | 5,427,469 | C | |
65.9000 | +2.33% +1.5000 | 03/29/2023 14:13:39 | 1,749.6 mn | 65.800 9 | 66.000 264 | 15,088 | 991,431 | C | |
74.6000 | -0.80% -0.6000 | 03/29/2023 14:17:41 | 12,699.4 mn | 74.600 46 | 74.700 238 | 63,978 | 4,794,652 | C | |
79.0000 | -1.37% -1.1000 | 03/28/2023 13:57:03 | 2,669.9 mn | 79.600 104 | 80.000 135 | 478 | 38,047 | C | |
102.2000 | +1.19% +1.2000 | 03/29/2023 13:56:55 | 995.8 mn | 102.200 151 | 102.400 70 | 11,992 | 1,213,374 | C | |
149.8000 | +1.08% +1.6000 | 03/29/2023 14:07:47 | 2,996.0 mn | 149.200 132 | 149.800 128 | 3,540 | 527,160 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)