NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.6600
+3.13%
+0.0200
03/29/2023
09:05:34		35.6 mn
0.624
441
0.666
5,750
1,200792C
POLYTEC Holding AG
4.6050
-2.64%
-0.1250
03/29/2023
12:54:07		102.8 mn
4.605
600
4.635
923
12,05255,500C
Telekom Austria AG
6.8300
+0.44%
+0.0300
03/29/2023
13:42:34		4,538.5 mn
6.830
78
6.840
1,270
126,612863,005C
FACC AG
6.9000
+1.77%
+0.1200
03/29/2023
13:52:42		316.0 mn
6.860
1,737
6.890
342
7,76253,027C
Zumtobel Group AG
6.9400
+0.73%
+0.0500
03/29/2023
13:25:35		301.9 mn
6.900
867
6.940
469
10,85075,392C
UNIQA Insurance Group AG
7.6400
+0.66%
+0.0500
03/29/2023
14:06:32		2,360.8 mn
7.630
5,965
7.650
1,711
99,520758,091C
Immofinanz AG
11.1100
-0.54%
-0.0600
03/29/2023
13:59:36		1,540.6 mn
11.110
1,064
11.150
600
78,246873,535C
AUSTRIACARD HOLDINGS AG
12.3000
-5.38%
-0.7000
03/29/2023
13:48:22		223.6 mn
12.300
70
12.514
1,000
2,02025,238C
Kapsch TrafficCom AG
12.4800
-0.48%
-0.0600
03/29/2023
13:22:50		162.2 mn
12.220
150
12.480
488
2,33828,690C
S IMMO AG
13.1800
+0.46%
+0.0600
03/29/2023
14:12:00		970.2 mn
13.100
1,511
13.200
725
4,70661,377C
PORR AG
13.2000
+0.15%
+0.0200
03/29/2023
13:51:02		518.5 mn
13.180
267
13.200
234
24,540320,904C
Raiffeisen Bank Internat. AG
13.4300
+2.05%
+0.2700
03/29/2023
14:09:25		4,417.7 mn
13.400
1,243
13.420
1,735
189,4422,541,078C
Addiko Bank AG
14.6500
-0.68%
-0.1000
03/29/2023
12:03:16		285.7 mn
14.700
1,203
14.800
1,258
8,124119,302C
Agrana Beteiligungs-AG
16.5500
+1.22%
+0.2000
03/29/2023
11:43:13		1,034.2 mn
16.500
5,889
16.600
1,105
6,03099,426C
EVN AG
19.7600
0.00%
0.0000
03/29/2023
14:16:02		3,554.4 mn
19.720
3,013
19.780
1,320
45,290893,695C
CA Immobilien Anlagen AG
23.7500
+0.85%
+0.2000
03/29/2023
14:18:27		2,529.3 mn
23.700
549
23.750
84
91,4242,153,911C
Semperit AG Holding
24.2000
+1.47%
+0.3500
03/29/2023
13:42:39		497.9 mn
24.100
101
24.250
206
14,498347,613C
VIENNA INSURANCE GROUP AG
24.3500
+1.88%
+0.4500
03/29/2023
14:17:02		3,116.8 mn
24.300
200
24.350
490
41,414996,777C
RHI Magnesita N.V.
25.3000
-1.17%
-0.3000
03/29/2023
14:16:36		1,251.8 mn
25.100
197
25.300
1,127
1,10428,006C
Wienerberger AG
25.8200
+2.46%
+0.6200
03/29/2023
14:07:59		2,884.9 mn
25.800
738
25.820
276
93,0262,387,052C
UBM Development AG
26.6000
-1.85%
-0.5000
03/29/2023
11:25:19		198.8 mn
26.600
10
26.700
226
2,20659,139C
AT&S Austria Tech.&Systemtech.
26.8000
+3.47%
+0.9000
03/29/2023
14:13:16		1,041.2 mn
26.800
79
26.850
685
151,3644,024,417C
Palfinger AG
28.7000
+1.41%
+0.4000
03/29/2023
13:53:59		1,078.9 mn
28.550
385
28.700
265
7,618218,375C
Erste Group Bank AG
29.3600
+3.02%
+0.8600
03/29/2023
14:17:30		12,618.9 mn
29.350
470
29.380
691
351,14210,211,317C
voestalpine AG
30.8400
+1.38%
+0.4200
03/29/2023
14:10:26		5,506.5 mn
30.840
761
30.880
1,195
311,5809,526,724C
FREQUENTIS AG
31.5000
+1.61%
+0.5000
03/29/2023
13:53:42		418.3 mn
31.000
630
31.600
757
2,60080,698C
Rosenbauer International AG
32.8000
+1.86%
+0.6000
03/29/2023
13:47:31		223.0 mn
32.300
182
32.800
161
1,82058,786C
Oesterreichische Post AG
33.2000
+0.30%
+0.1000
03/29/2023
13:51:20		2,242.7 mn
33.200
173
33.250
200
15,576516,680C
Marinomed Biotech AG
36.5000
-0.82%
-0.3000
03/29/2023
11:31:27		55.4 mn
36.600
118
36.800
138
51418,896C
AMAG Austria Metall AG
36.8000
0.00%
0.0000
03/28/2023
17:35:25		1,297.7 mn
35.900
83
36.700
520
2107,696C
STRABAG SE
38.6000
+1.18%
+0.4500
03/29/2023
13:25:24		3,960.4 mn
38.650
551
38.750
295
3,892149,507C
Flughafen Wien AG
39.5000
-0.50%
-0.2000
03/29/2023
14:11:51		3,318.0 mn
39.350
223
39.500
234
1,06641,983C
OMV AG
41.4100
+0.95%
+0.3900
03/29/2023
14:17:19		13,552.4 mn
41.360
80
41.390
769
203,7468,400,482C
BAWAG Group AG
42.1800
+3.74%
+1.5200
03/29/2023
14:18:24		3,479.9 mn
42.180
72
42.220
539
249,42410,374,245C
SCHOELLER-BLECKMANN AG
57.2000
0.00%
0.0000
03/29/2023
14:03:41		915.2 mn
57.000
390
57.200
594
24,4761,391,383C
Andritz AG
64.9000
+0.85%
+0.5500
03/29/2023
14:16:17		6,749.6 mn
64.900
125
64.950
204
83,7545,427,469C
Lenzing AG
65.9000
+2.33%
+1.5000
03/29/2023
14:13:39		1,749.6 mn
65.800
9
66.000
264
15,088991,431C
VERBUND AG Kat. A
74.6000
-0.80%
-0.6000
03/29/2023
14:17:41		12,699.4 mn
74.600
46
74.700
238
63,9784,794,652C
PIERER Mobility AG
79.0000
-1.37%
-1.1000
03/28/2023
13:57:03		2,669.9 mn
79.600
104
80.000
135
47838,047C
DO & CO AG
102.2000
+1.19%
+1.2000
03/29/2023
13:56:55		995.8 mn
102.200
151
102.400
70
11,9921,213,374C
Mayr-Melnhof Karton AG
149.8000
+1.08%
+1.6000
03/29/2023
14:07:47		2,996.0 mn
149.200
132
149.800
128
3,540527,160C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas