| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.3100 | +8.52% | 12/04/2025 17:35:04 | 73.9 mn | - - | - - | 10,426 | 34,171 | E | |
| 3.4500 | -5.87% | 12/04/2025 17:35:18 | 148.9 mn | - - | - - | 107,468 | 378,374 | E | |
| 4.6200 | -4.35% | 12/04/2025 17:35:23 | 767.5 mn | - - | - - | 41,536 | 192,240 | E | |
| 5.6600 | +14.46% | 12/04/2025 12:27:17 | 205.8 mn | - - | - - | 600 | 3,374 | E | |
| 6.1400 | -7.25% | 12/04/2025 17:35:11 | 87.8 mn | - - | - - | 18,532 | 112,316 | E | |
| 8.6000 | -5.18% | 12/04/2025 17:35:07 | 5,714.7 mn | - - | - - | 200,010 | 1,725,018 | E | |
| 11.5200 | +28.86% | 12/04/2025 17:35:05 | 527.5 mn | - - | - - | 196,632 | 2,250,069 | E | |
| 11.9500 | -2.85% | 12/04/2025 17:35:07 | 746.7 mn | - - | - - | 25,784 | 303,506 | E | |
| 13.0000 | -0.76% | 12/04/2025 17:35:24 | 267.5 mn | - - | - - | 11,646 | 150,764 | E | |
| 14.8200 | +17.62% | 12/04/2025 17:35:09 | 4,579.4 mn | - - | - - | 320,396 | 4,683,465 | E | |
| 14.9700 | -8.61% | 12/04/2025 17:35:11 | 2,075.9 mn | - - | - - | 108,200 | 1,631,686 | E | |
| 16.4000 | +24.43% | 12/04/2025 17:35:28 | 554.3 mn | - - | - - | 4,138 | 67,460 | E | |
| 22.4000 | +6.16% | 12/04/2025 17:07:52 | 436.8 mn | - - | - - | 8,782 | 194,215 | E | |
| 22.5000 | -7.02% | 12/04/2025 17:35:20 | 168.1 mn | - - | - - | 7,550 | 171,273 | E | |
| 24.1000 | -3.41% | 12/04/2025 17:35:13 | 930.7 mn | - - | - - | 92,510 | 2,224,299 | E | |
| 24.2200 | +1.25% | 12/04/2025 17:36:21 | 2,450.4 mn | - - | - - | 95,068 | 2,303,923 | E | |
| 24.3000 | 0.00% | 12/04/2025 17:35:25 | 856.9 mn | - - | - - | 2,262 | 54,356 | E | |
| 27.4000 | +5.38% | 12/04/2025 17:35:03 | 4,928.7 mn | - - | - - | 68,618 | 1,874,804 | E | |
| 28.3500 | -0.70% | 12/04/2025 17:35:25 | 453.6 mn | - - | - - | 71,094 | 2,008,209 | E | |
| 29.0400 | +15.06% | 12/04/2025 17:38:33 | 3,179.8 mn | - - | - - | 362,614 | 10,578,037 | E | |
| 29.4000 | +26.72% | 12/04/2025 16:44:08 | 1,454.6 mn | - - | - - | 7,704 | 225,139 | E | |
| 31.1000 | +3.32% | 12/04/2025 17:35:07 | 2,100.9 mn | - - | - - | 83,894 | 2,590,692 | E | |
| 32.1000 | +19.78% | 12/04/2025 17:35:01 | 1,260.8 mn | - - | - - | 110,438 | 3,553,263 | E | |
| 32.9500 | +0.15% | 12/04/2025 17:39:53 | 1,280.1 mn | - - | - - | 115,830 | 3,755,441 | E | |
| 33.1500 | +4.25% | 12/04/2025 17:35:05 | 1,246.2 mn | - - | - - | 26,304 | 866,268 | E | |
| 35.2800 | +13.29% | 12/04/2025 17:44:52 | 11,605.0 mn | - - | - - | 1,442,648 | 50,679,498 | E | |
| 37.1800 | +22.63% | 12/04/2025 17:38:33 | 6,638.5 mn | - - | - - | 348,254 | 12,912,503 | E | |
| 45.1000 | +0.45% | 12/04/2025 15:46:55 | 460.0 mn | - - | - - | 374 | 16,921 | E | |
| 48.2000 | +1.95% | 12/04/2025 17:38:33 | 15,774.5 mn | - - | - - | 315,550 | 15,182,386 | E | |
| 51.1000 | +14.45% | 12/04/2025 17:35:13 | 6,540.8 mn | - - | - - | 185,294 | 9,283,098 | E | |
| 54.6000 | +3.41% | 12/04/2025 16:21:56 | 4,586.4 mn | - - | - - | 4,222 | 228,464 | E | |
| 64.1500 | +0.47% | 12/04/2025 17:36:27 | 6,671.6 mn | - - | - - | 189,484 | 12,148,638 | E | |
| 64.6000 | -6.38% | 12/04/2025 17:35:18 | 10,997.1 mn | - - | - - | 306,910 | 19,837,472 | E | |
| 67.8000 | -9.36% | 12/04/2025 17:35:03 | 900.4 mn | - - | - - | 5,242 | 351,966 | E | |
| 78.0000 | +13.54% | 12/04/2025 17:35:17 | 9,221.3 mn | - - | - - | 52,102 | 4,085,293 | E | |
| 84.3000 | +13.92% | 12/04/2025 17:35:00 | 1,686.0 mn | - - | - - | 19,160 | 1,617,628 | E | |
| 97.5000 | +8.70% | 12/04/2025 17:35:21 | 40,025.2 mn | - - | - - | 785,216 | 76,383,017 | E | |
| 117.5000 | +3.43% | 12/04/2025 17:35:26 | 9,047.5 mn | - - | - - | 176,274 | 20,706,312 | E | |
| 186.4000 | -9.95% | 12/04/2025 17:35:24 | 2,047.3 mn | - - | - - | 9,036 | 1,670,713 | E |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)