| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.5600 | -3.78% -0.1400 | 04/21/2026 17:37:15 | 153.6 mn | - - | - - | 257,590 | 939,311 | D | |
| 3.8000 | +0.26% +0.0100 | 04/21/2026 17:35:07 | 84.9 mn | - - | - - | 22,660 | 85,215 | D | |
| 4.5500 | +1.11% +0.0500 | 04/21/2026 17:35:03 | 755.9 mn | - - | - - | 5,058 | 22,809 | D | |
| 5.4800 | +0.37% +0.0200 | 04/21/2026 17:35:07 | 78.4 mn | - - | - - | 6,004 | 32,744 | D | |
| 7.0200 | +1.59% +0.1100 | 04/17/2026 13:03:02 | 255.2 mn | - - | - - | 3,274 | 23,113 | D | |
| 9.5000 | -0.31% -0.0300 | 04/21/2026 17:35:02 | 6,312.8 mn | - - | - - | 80,976 | 764,807 | D | |
| 11.9500 | -0.42% -0.0500 | 04/21/2026 17:35:51 | 746.7 mn | - - | - - | 6,178 | 73,582 | D | |
| 13.7200 | -2.83% -0.4000 | 04/21/2026 17:36:34 | 628.2 mn | - - | - - | 78,814 | 1,116,664 | D | |
| 15.0000 | +0.33% +0.0500 | 04/21/2026 17:35:05 | 308.6 mn | - - | - - | 17,368 | 259,124 | D | |
| 15.2400 | -0.65% -0.1000 | 04/21/2026 17:35:09 | 2,113.3 mn | - - | - - | 95,686 | 1,457,146 | D | |
| 16.0400 | -1.60% -0.2600 | 04/21/2026 17:35:27 | 4,956.4 mn | - - | - - | 325,350 | 5,241,202 | D | |
| 17.2000 | -0.58% -0.1000 | 04/21/2026 17:13:57 | 128.5 mn | - - | - - | 17,004 | 293,176 | D | |
| 18.0000 | -1.75% -0.3200 | 04/21/2026 17:35:24 | 608.3 mn | - - | - - | 29,606 | 534,769 | D | |
| 24.0500 | -1.23% -0.3000 | 04/21/2026 17:35:00 | 928.8 mn | - - | - - | 50,922 | 1,235,502 | D | |
| 25.2400 | -0.79% -0.2000 | 04/21/2026 17:37:03 | 2,763.7 mn | - - | - - | 364,582 | 9,290,620 | D | |
| 26.3500 | -0.19% -0.0500 | 04/21/2026 17:35:04 | 2,665.9 mn | - - | - - | 77,950 | 2,061,105 | D | |
| 28.1000 | +0.90% +0.2500 | 04/21/2026 17:35:26 | 5,054.6 mn | - - | - - | 48,676 | 1,366,861 | D | |
| 29.7000 | +0.34% +0.1000 | 04/21/2026 17:25:15 | 1,047.3 mn | - - | - - | 970 | 28,584 | D | |
| 31.2000 | -0.64% -0.2000 | 04/21/2026 17:17:00 | 1,543.7 mn | - - | - - | 15,596 | 489,756 | D | |
| 34.7500 | -0.71% -0.2500 | 04/21/2026 17:35:25 | 2,347.5 mn | - - | - - | 179,754 | 6,286,255 | D | |
| 35.5500 | +0.85% +0.3000 | 04/21/2026 17:35:29 | 568.8 mn | - - | - - | 48,018 | 1,706,102 | D | |
| 37.3500 | - | 04/21/2026 17:35:28 | 1,404.1 mn | - - | - - | 50,852 | 1,921,210 | D | |
| 40.5500 | +1.12% +0.4500 | 04/21/2026 17:35:03 | 1,592.7 mn | - - | - - | 127,068 | 5,144,902 | D | |
| 42.8400 | +0.23% +0.1000 | 04/21/2026 17:36:56 | 7,649.0 mn | - - | - - | 453,534 | 19,440,429 | D | |
| 44.4000 | -0.49% -0.2200 | 04/21/2026 17:35:25 | 14,604.9 mn | - - | - - | 714,766 | 31,843,524 | D | |
| 50.8000 | -0.39% -0.2000 | 04/21/2026 17:25:59 | 4,267.2 mn | - - | - - | 8,282 | 422,432 | D | |
| 55.0000 | +1.10% +0.6000 | 04/21/2026 17:35:10 | 561.0 mn | - - | - - | 7,442 | 407,504 | D | |
| 57.8000 | +1.05% +0.6000 | 04/21/2026 17:35:19 | 18,916.4 mn | - - | - - | 432,854 | 24,952,014 | D | |
| 63.1000 | - | 04/21/2026 17:35:20 | 10,741.7 mn | - - | - - | 221,858 | 14,003,682 | D | |
| 65.1000 | -1.96% -1.3000 | 04/21/2026 17:35:28 | 8,332.8 mn | - - | - - | 66,610 | 4,347,748 | D | |
| 69.2000 | +0.29% +0.2000 | 04/21/2026 17:35:00 | 7,196.8 mn | - - | - - | 134,774 | 9,347,653 | D | |
| 74.5000 | -2.61% -2.0000 | 04/21/2026 17:35:25 | 989.4 mn | - - | - - | 12,364 | 919,333 | D | |
| 87.6000 | -1.24% -1.1000 | 04/21/2026 17:35:05 | 10,356.2 mn | - - | - - | 120,312 | 10,640,870 | D | |
| 89.3000 | +0.34% +0.3000 | 04/21/2026 17:37:40 | 3,469.3 mn | - - | - - | 664,924 | 60,342,015 | D | |
| 90.1000 | -1.53% -1.4000 | 04/21/2026 17:35:22 | 1,802.0 mn | - - | - - | 12,752 | 1,157,085 | D | |
| 102.3000 | -2.57% -2.7000 | 04/21/2026 17:44:32 | 41,995.6 mn | - - | - - | 835,436 | 85,876,770 | D | |
| 154.7000 | +2.45% +3.7000 | 04/21/2026 17:35:23 | 11,911.9 mn | - - | - - | 546,778 | 83,540,134 | D | |
| 178.4000 | -2.51% -4.6000 | 04/21/2026 17:35:29 | 1,959.4 mn | - - | - - | 64,922 | 11,738,242 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)