NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.3100
-0.30%
-0.0100
12/04/2025
17:35:04		73.9 mn
-
-
-
-
10,42634,171P
Zumtobel Group AG
3.4500
-1.43%
-0.0500
12/04/2025
17:35:18		148.9 mn
-
-
-
-
107,468378,374P
EuroTeleSites AG
4.6200
-
12/04/2025
17:35:23		767.5 mn
-
-
-
-
41,536192,240P
AUSTRIACARD HOLDINGS AG
5.6600
+0.35%
+0.0200
12/04/2025
12:27:17		205.8 mn
-
-
-
-
6003,374P
Kapsch TrafficCom AG
6.1400
-0.32%
-0.0200
12/04/2025
17:35:11		87.8 mn
-
-
-
-
18,532112,316P
Telekom Austria AG
8.6000
-0.92%
-0.0800
12/04/2025
17:35:07		5,714.7 mn
-
-
-
-
200,0101,725,018P
FACC AG
11.5200
+1.05%
+0.1200
12/04/2025
17:35:05		527.5 mn
-
-
-
-
196,6322,250,069P
Agrana Beteiligungs-AG
11.9500
+2.58%
+0.3000
12/04/2025
17:35:07		746.7 mn
-
-
-
-
25,784303,506P
Semperit AG Holding
13.0000
+0.78%
+0.1000
12/04/2025
17:35:24		267.5 mn
-
-
-
-
11,646150,764P
UNIQA Insurance Group AG
14.8200
+0.82%
+0.1200
12/04/2025
17:35:09		4,579.4 mn
-
-
-
-
320,3964,683,465P
CPI Europe AG
14.9700
+0.88%
+0.1300
12/04/2025
17:35:11		2,075.9 mn
-
-
-
-
108,2001,631,686P
PIERER Mobility AG
16.4000
+0.86%
+0.1400
12/04/2025
17:35:28		554.3 mn
-
-
-
-
4,13867,460P
Addiko Bank AG
22.4000
+3.23%
+0.7000
12/04/2025
17:07:52		436.8 mn
-
-
-
-
8,782194,215P
UBM Development AG
22.5000
-2.60%
-0.6000
12/04/2025
17:35:20		168.1 mn
-
-
-
-
7,550171,273P
Lenzing AG
24.1000
+1.05%
+0.2500
12/04/2025
17:35:13		930.7 mn
-
-
-
-
92,5102,224,299P
CA Immobilien Anlagen AG
24.2200
+0.50%
+0.1200
12/04/2025
17:36:21		2,450.4 mn
-
-
-
-
95,0682,303,923P
AMAG Austria Metall AG
24.3000
-
12/04/2025
17:35:25		856.9 mn
-
-
-
-
2,26254,356P
EVN AG
27.4000
+0.74%
+0.2000
12/04/2025
17:35:03		4,928.7 mn
-
-
-
-
68,6181,874,804P
SBO AG
28.3500
+0.89%
+0.2500
12/04/2025
17:35:25		453.6 mn
-
-
-
-
71,0942,008,209P
Wienerberger AG
29.0400
+0.69%
+0.2000
12/04/2025
17:38:33		3,179.8 mn
-
-
-
-
362,61410,578,037P
RHI Magnesita N.V.
29.4000
+3.16%
+0.9000
12/04/2025
16:44:08		1,454.6 mn
-
-
-
-
7,704225,139P
Oesterreichische Post AG
31.1000
+1.30%
+0.4000
12/04/2025
17:35:07		2,100.9 mn
-
-
-
-
83,8942,590,692P
PORR AG
32.1000
-0.47%
-0.1500
12/04/2025
17:35:01		1,260.8 mn
-
-
-
-
110,4383,553,263P
AT&S Austria Tech.&Systemtech.
32.9500
+1.70%
+0.5500
12/04/2025
17:39:53		1,280.1 mn
-
-
-
-
115,8303,755,441P
Palfinger AG
33.1500
+2.31%
+0.7500
12/04/2025
17:35:05		1,246.2 mn
-
-
-
-
26,304866,268P
Raiffeisen Bank Internat. AG
35.2800
+0.51%
+0.1800
12/04/2025
17:44:52		11,605.0 mn
-
-
-
-
1,442,64850,679,498P
voestalpine AG
37.1800
-0.48%
-0.1800
12/04/2025
17:38:33		6,638.5 mn
-
-
-
-
348,25412,912,503P
Rosenbauer International AG
45.1000
+0.22%
+0.1000
12/04/2025
15:46:55		460.0 mn
-
-
-
-
37416,921P
OMV AG
48.2000
+0.58%
+0.2800
12/04/2025
17:38:33		15,774.5 mn
-
-
-
-
315,55015,182,386P
VIENNA INSURANCE GROUP AG
51.1000
+5.80%
+2.8000
12/04/2025
17:35:13		6,540.8 mn
-
-
-
-
185,2949,283,098P
Flughafen Wien AG
54.6000
-0.73%
-0.4000
12/04/2025
16:21:56		4,586.4 mn
-
-
-
-
4,222228,464P
Andritz AG
64.1500
+2.64%
+1.6500
12/04/2025
17:36:27		6,671.6 mn
-
-
-
-
189,48412,148,638P
VERBUND AG Kat. A
64.6000
+1.33%
+0.8500
12/04/2025
17:35:18		10,997.1 mn
-
-
-
-
306,91019,837,472P
FREQUENTIS AG
67.8000
+1.19%
+0.8000
12/04/2025
17:35:03		900.4 mn
-
-
-
-
5,242351,966P
STRABAG SE
78.0000
-1.02%
-0.8000
12/04/2025
17:35:17		9,221.3 mn
-
-
-
-
52,1024,085,293P
Mayr-Melnhof Karton AG
84.3000
-
12/04/2025
17:35:00		1,686.0 mn
-
-
-
-
19,1601,617,628P
Erste Group Bank AG
97.5000
+0.88%
+0.8500
12/04/2025
17:35:21		40,025.2 mn
-
-
-
-
785,21676,383,017P
BAWAG Group AG
117.5000
-0.09%
-0.1000
12/04/2025
17:35:26		9,047.5 mn
-
-
-
-
176,27420,706,312P
DO & CO AG
186.4000
+1.97%
+3.6000
12/04/2025
17:35:24		2,047.3 mn
-
-
-
-
9,0361,670,713P
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas