| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.7000 | +28.03% | 03/06/2026 17:35:00 | 82.6 mn | - - | - - | 31,700 | 116,650 | D | |
| 4.3050 | -10.13% | 03/06/2026 17:35:10 | 185.7 mn | - - | - - | 79,752 | 345,528 | D | |
| 4.5600 | -12.31% | 03/06/2026 17:35:08 | 757.5 mn | - - | - - | 5,034 | 23,035 | D | |
| 5.5400 | -23.90% | 03/06/2026 17:35:14 | 79.2 mn | - - | - - | 10,100 | 55,604 | D | |
| 6.6900 | +10.21% | 03/05/2026 11:32:25 | 243.2 mn | - - | - - | 3,026 | 20,404 | D | |
| 9.5100 | +12.28% | 03/06/2026 17:35:16 | 6,319.4 mn | - - | - - | 52,926 | 496,987 | D | |
| 11.3500 | +5.58% | 03/06/2026 17:35:16 | 709.2 mn | - - | - - | 916 | 10,397 | D | |
| 12.6200 | -11.75% | 03/06/2026 17:35:10 | 259.6 mn | - - | - - | 17,084 | 216,754 | D | |
| 14.0800 | +91.56% | 03/06/2026 17:35:27 | 644.7 mn | - - | - - | 169,650 | 2,404,281 | D | |
| 15.7400 | +73.16% | 03/06/2026 17:35:00 | 4,863.7 mn | - - | - - | 268,120 | 4,216,101 | D | |
| 16.0000 | +1.27% | 03/06/2026 17:35:13 | 2,218.7 mn | - - | - - | 80,542 | 1,283,624 | D | |
| 16.3600 | -20.97% | 03/06/2026 17:35:18 | 552.9 mn | - - | - - | 13,208 | 212,175 | D | |
| 18.8000 | +0.53% | 03/06/2026 17:35:12 | 140.5 mn | - - | - - | 6,788 | 127,872 | D | |
| 22.3500 | -23.20% | 03/06/2026 17:35:25 | 863.1 mn | - - | - - | 130,522 | 2,934,070 | D | |
| 24.6600 | -30.14% | 03/06/2026 17:35:21 | 2,700.2 mn | - - | - - | 1,407,386 | 35,387,321 | D | |
| 25.7800 | +16.86% | 03/06/2026 17:35:07 | 2,608.2 mn | - - | - - | 223,546 | 5,754,892 | D | |
| 26.5000 | +35.90% | 03/06/2026 17:35:20 | 516.8 mn | - - | - - | 4,570 | 117,591 | D | |
| 28.0000 | +11.55% | 03/06/2026 17:35:02 | 987.4 mn | - - | - - | 7,934 | 223,427 | D | |
| 28.2000 | +31.47% | 03/06/2026 17:35:04 | 5,072.6 mn | - - | - - | 97,770 | 2,744,796 | D | |
| 29.6000 | -34.22% | 03/06/2026 17:28:56 | 1,464.5 mn | - - | - - | 19,920 | 602,615 | D | |
| 34.2500 | +31.98% | 03/06/2026 17:35:11 | 1,287.6 mn | - - | - - | 46,344 | 1,603,384 | D | |
| 34.3000 | +3.31% | 03/06/2026 17:35:22 | 2,317.1 mn | - - | - - | 103,162 | 3,518,634 | D | |
| 35.1500 | +5.56% | 03/06/2026 17:35:28 | 562.4 mn | - - | - - | 105,028 | 3,650,634 | D | |
| 37.2800 | +38.90% | 03/06/2026 17:35:08 | 12,262.9 mn | - - | - - | 1,069,750 | 39,928,392 | D | |
| 38.8500 | +50.87% | 03/06/2026 17:35:03 | 1,526.0 mn | - - | - - | 203,840 | 7,853,727 | D | |
| 42.4000 | +66.80% | 03/06/2026 17:37:28 | 7,570.5 mn | - - | - - | 755,640 | 32,177,231 | D | |
| 45.2500 | +251.59% | 03/06/2026 17:35:03 | 1,758.0 mn | - - | - - | 230,358 | 10,565,562 | D | |
| 47.9000 | +22.82% | 03/06/2026 17:35:21 | 488.6 mn | - - | - - | 4,078 | 191,904 | D | |
| 52.0000 | -2.26% | 03/06/2026 17:35:17 | 4,368.0 mn | - - | - - | 3,814 | 201,021 | D | |
| 57.4500 | +31.28% | 03/06/2026 17:35:19 | 18,801.8 mn | - - | - - | 1,212,316 | 69,214,883 | D | |
| 63.4000 | +73.94% | 03/06/2026 17:35:12 | 8,115.2 mn | - - | - - | 74,104 | 4,706,700 | D | |
| 64.6000 | -7.85% | 03/06/2026 17:35:13 | 10,997.1 mn | - - | - - | 433,000 | 27,761,345 | D | |
| 68.1000 | +10.28% | 03/06/2026 17:37:06 | 7,082.4 mn | - - | - - | 256,682 | 17,461,582 | D | |
| 73.6000 | +99.46% | 03/06/2026 17:35:09 | 977.4 mn | - - | - - | 10,662 | 780,152 | D | |
| 89.5000 | +25.70% | 03/06/2026 17:35:07 | 10,580.9 mn | - - | - - | 86,382 | 7,737,055 | D | |
| 91.2000 | +6.79% | 03/06/2026 17:35:18 | 1,824.0 mn | - - | - - | 14,772 | 1,356,818 | D | |
| 95.0000 | +39.46% | 03/06/2026 17:41:49 | 38,998.9 mn | - - | - - | 864,224 | 82,382,997 | D | |
| 123.6000 | +18.16% | 03/06/2026 17:35:21 | 9,517.2 mn | - - | - - | 354,292 | 43,827,932 | D | |
| 181.0000 | -13.81% | 03/06/2026 17:35:06 | 1,988.0 mn | - - | - - | 58,752 | 10,837,078 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)