| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.4000 | +28.65% | 06/18/2026 17:35:02 | 189.8 mn | - - | - - | 118,438 | 517,858 | D | |
| 4.4400 | -3.06% | 06/18/2026 16:32:17 | 737.6 mn | - - | - - | 1,288 | 5,745 | D | |
| 4.5300 | +37.27% | 06/18/2026 17:35:01 | 101.2 mn | - - | - - | 27,092 | 121,970 | D | |
| 5.5400 | -4.48% | 06/18/2026 17:35:27 | 79.2 mn | - - | - - | 12,128 | 66,681 | D | |
| 9.6100 | +6.78% | 06/18/2026 17:35:28 | 6,385.8 mn | - - | - - | 123,650 | 1,190,757 | D | |
| 9.6500 | +67.53% | 06/17/2026 14:28:03 | 350.8 mn | - - | - - | 4 | 39 | D | |
| 12.0000 | +10.09% | 06/18/2026 17:35:20 | 749.9 mn | - - | - - | 21,428 | 256,580 | D | |
| 14.9500 | +19.98% | 06/18/2026 17:05:54 | 307.6 mn | - - | - - | 5,472 | 81,806 | D | |
| 15.5600 | -1.02% | 06/18/2026 17:35:16 | 2,157.7 mn | - - | - - | 61,680 | 960,557 | D | |
| 17.0400 | +10.22% | 06/18/2026 17:35:24 | 5,265.4 mn | - - | - - | 375,158 | 6,410,849 | D | |
| 17.2000 | -13.35% | 06/18/2026 17:21:03 | 128.5 mn | - - | - - | 2,218 | 38,180 | D | |
| 17.5400 | +52.79% | 06/18/2026 17:36:34 | 803.2 mn | - - | - - | 131,016 | 2,283,223 | D | |
| 18.9000 | +28.05% | 06/18/2026 17:35:14 | 638.8 mn | - - | - - | 7,872 | 146,906 | D | |
| 23.2500 | +3.24% | 06/18/2026 17:36:52 | 2,187.6 mn | - - | - - | 171,808 | 3,973,753 | D | |
| 24.1600 | -21.10% | 06/18/2026 17:40:11 | 2,645.5 mn | - - | - - | 635,368 | 15,183,505 | D | |
| 27.0000 | +12.03% | 06/18/2026 17:00:42 | 952.1 mn | - - | - - | 98 | 2,648 | D | |
| 29.0000 | +6.81% | 06/18/2026 17:35:12 | 5,216.5 mn | - - | - - | 82,568 | 2,394,726 | D | |
| 29.0000 | +23.93% | 06/18/2026 17:35:25 | 1,119.9 mn | - - | - - | 370,622 | 10,651,727 | D | |
| 31.4500 | +15.41% | 06/18/2026 17:35:10 | 503.2 mn | - - | - - | 181,792 | 5,859,988 | D | |
| 31.6000 | +1.61% | 06/18/2026 17:35:00 | 2,134.7 mn | - - | - - | 78,308 | 2,463,278 | D | |
| 33.7000 | +6.98% | 06/18/2026 16:24:44 | 1,667.4 mn | - - | - - | 3,420 | 114,490 | D | |
| 34.1500 | +2.40% | 06/18/2026 17:35:12 | 1,283.8 mn | - - | - - | 38,746 | 1,330,044 | D | |
| 44.5000 | +38.41% | 06/18/2026 17:36:48 | 1,747.9 mn | - - | - - | 83,484 | 3,731,805 | D | |
| 44.8000 | +18.58% | 06/18/2026 17:38:15 | 7,999.0 mn | - - | - - | 551,346 | 24,724,435 | D | |
| 50.6000 | -9.32% | 06/18/2026 17:35:27 | 4,250.4 mn | - - | - - | 3,884 | 195,935 | D | |
| 54.1500 | +41.38% | 06/18/2026 17:36:16 | 17,812.1 mn | - - | - - | 1,065,866 | 57,882,558 | D | |
| 55.5500 | -10.40% | 06/18/2026 17:35:02 | 9,456.5 mn | - - | - - | 404,938 | 22,537,521 | D | |
| 55.6500 | +17.11% | 06/18/2026 17:38:47 | 18,212.7 mn | - - | - - | 770,940 | 43,031,678 | D | |
| 60.8000 | +30.75% | 06/18/2026 17:35:05 | 620.2 mn | - - | - - | 3,194 | 193,059 | D | |
| 64.9000 | -3.42% | 06/18/2026 17:35:21 | 8,307.2 mn | - - | - - | 61,734 | 4,018,017 | D | |
| 75.5000 | +3.99% | 06/18/2026 17:35:12 | 1,002.6 mn | - - | - - | 10,282 | 775,120 | D | |
| 78.7000 | +17.90% | 06/18/2026 17:36:35 | 8,184.8 mn | - - | - - | 232,236 | 18,271,615 | D | |
| 80.4000 | -13.46% | 06/18/2026 17:35:23 | 1,608.0 mn | - - | - - | 52,712 | 4,225,229 | D | |
| 90.0000 | +11.11% | 06/18/2026 17:37:23 | 10,620.0 mn | - - | - - | 108,206 | 9,838,020 | D | |
| 116.1000 | +12.83% | 06/18/2026 17:35:02 | 47,660.7 mn | - - | - - | 815,816 | 94,503,744 | D | |
| 170.4000 | +32.09% | 06/18/2026 17:35:02 | 13,120.8 mn | - - | - - | 287,776 | 49,039,455 | D | |
| 217.0000 | +4.83% | 06/18/2026 17:35:06 | 2,383.4 mn | - - | - - | 50,052 | 10,721,876 | D | |
| 226.0000 | +601.86% | 06/18/2026 17:35:02 | 8,780.1 mn | - - | - - | 341,450 | 75,937,520 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)