NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.0000
-0.76%
-0.2000
03/12/2026
17:35:26		507.0 mn
-
-
-
-
2,71870,534P
Agrana Beteiligungs-AG
11.3000
-
03/12/2026
17:36:29		706.1 mn
-
-
-
-
9,202104,675P
AMAG Austria Metall AG
26.7000
-
03/12/2026
17:35:06		941.5 mn
-
-
-
-
2,43064,418P
Andritz AG
66.0500
-2.72%
-1.8500
03/12/2026
17:35:00		6,869.2 mn
-
-
-
-
312,11220,529,336P
AT&S Austria Tech.&Systemtech.
50.1000
-0.99%
-0.5000
03/12/2026
17:43:54		1,946.4 mn
-
-
-
-
251,71612,602,556P
AUSTRIACARD HOLDINGS AG
7.1800
-0.14%
-0.0100
03/12/2026
12:44:20		261.0 mn
-
-
-
-
7,60053,924P
Bajaj Mobility AG
15.6000
+0.65%
+0.1000
03/12/2026
17:40:45		527.2 mn
-
-
-
-
29,586457,155P
BAWAG Group AG
120.5000
-1.87%
-2.3000
03/12/2026
17:35:14		9,278.5 mn
-
-
-
-
307,49637,073,465P
CA Immobilien Anlagen AG
24.9800
-0.87%
-0.2200
03/12/2026
17:35:12		2,527.3 mn
-
-
-
-
149,8843,736,739P
CPI Europe AG
15.7400
-
03/12/2026
17:35:12		2,182.7 mn
-
-
-
-
94,9321,495,118P
DO & CO AG
179.0000
-3.24%
-6.0000
03/12/2026
17:35:22		1,966.0 mn
-
-
-
-
44,0307,959,474P
Erste Group Bank AG
93.8000
-3.05%
-2.9500
03/12/2026
17:35:27		38,506.2 mn
-
-
-
-
797,22874,918,787P
EuroTeleSites AG
4.5500
+0.44%
+0.0200
03/12/2026
17:35:16		755.9 mn
-
-
-
-
3,44015,623P
EVN AG
27.6000
+0.91%
+0.2500
03/12/2026
17:35:03		4,964.6 mn
-
-
-
-
105,7342,899,645P
FACC AG
14.6800
-3.93%
-0.6000
03/12/2026
17:35:26		672.2 mn
-
-
-
-
162,7882,413,927P
Flughafen Wien AG
53.0000
-
03/12/2026
17:35:20		4,452.0 mn
-
-
-
-
4,376233,699P
FREQUENTIS AG
72.8000
-3.70%
-2.8000
03/12/2026
17:35:26		966.8 mn
-
-
-
-
6,156457,463P
Kapsch TrafficCom AG
5.1600
-1.90%
-0.1000
03/12/2026
17:35:15		73.8 mn
-
-
-
-
5,78029,841P
Lenzing AG
22.4500
+0.67%
+0.1500
03/12/2026
17:35:17		867.0 mn
-
-
-
-
103,2142,310,252P
Mayr-Melnhof Karton AG
94.4000
-
03/12/2026
17:35:30		1,888.0 mn
-
-
-
-
44,0604,140,431P
Oesterreichische Post AG
32.9000
-2.37%
-0.8000
03/12/2026
17:35:15		2,222.5 mn
-
-
-
-
187,6326,173,763P
OMV AG
57.9500
-0.34%
-0.2000
03/12/2026
17:35:24		18,965.5 mn
-
-
-
-
482,02027,888,418P
Palfinger AG
35.4500
+0.57%
+0.2000
03/12/2026
17:35:17		1,332.7 mn
-
-
-
-
36,2661,285,764P
POLYTEC Holding AG
3.4700
-4.93%
-0.1800
03/12/2026
17:35:09		77.5 mn
-
-
-
-
113,176393,388P
PORR AG
37.4500
-2.85%
-1.1000
03/12/2026
17:35:07		1,471.0 mn
-
-
-
-
141,0825,297,532P
Raiffeisen Bank Internat. AG
37.8400
-2.87%
-1.1200
03/12/2026
17:35:17		12,447.1 mn
-
-
-
-
564,55621,393,994P
RHI Magnesita N.V.
29.4000
-0.34%
-0.1000
03/12/2026
17:05:25		1,454.6 mn
-
-
-
-
4,206124,790P
Rosenbauer International AG
48.0000
-3.03%
-1.5000
03/12/2026
17:35:06		489.6 mn
-
-
-
-
3,780183,695P
SBO AG
35.4500
-1.94%
-0.7000
03/12/2026
17:35:23		567.2 mn
-
-
-
-
68,7142,443,891P
Semperit AG Holding
11.5800
-5.85%
-0.7200
03/12/2026
17:37:34		238.2 mn
-
-
-
-
36,384429,395P
STRABAG SE
88.4000
-1.89%
-1.7000
03/12/2026
17:39:39		10,450.8 mn
-
-
-
-
57,1545,051,240P
Telekom Austria AG
9.3100
+0.22%
+0.0200
03/12/2026
17:35:14		6,186.5 mn
-
-
-
-
55,512512,702P
UBM Development AG
18.8000
-1.57%
-0.3000
03/12/2026
17:05:12		140.5 mn
-
-
-
-
7,694145,067P
UNIQA Insurance Group AG
15.5400
-0.64%
-0.1000
03/12/2026
17:39:22		4,801.9 mn
-
-
-
-
389,1806,020,850P
VERBUND AG Kat. A
65.6500
+3.14%
+2.0000
03/12/2026
17:35:12		11,175.8 mn
-
-
-
-
487,78631,828,395P
VIENNA INSURANCE GROUP AG
62.3000
-2.20%
-1.4000
03/12/2026
17:35:03		7,974.4 mn
-
-
-
-
202,73612,629,738P
voestalpine AG
40.9200
-1.92%
-0.8000
03/12/2026
17:35:20		7,306.2 mn
-
-
-
-
664,59027,230,925P
Wienerberger AG
24.0600
-0.82%
-0.2000
03/12/2026
17:35:22		2,634.5 mn
-
-
-
-
588,75014,186,668P
Zumtobel Group AG
4.1550
-1.07%
-0.0450
03/12/2026
17:35:23		179.3 mn
-
-
-
-
3,08412,896P
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas