NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.5000
-
06/15/2026
17:35:25		718.6 mn
11.500
2,921
11.600
5,962
29,396338,236C
AMAG Austria Metall AG
27.8000
+0.72%
+0.2000
06/16/2026
09:41:28		980.3 mn
27.800
125
28.000
15
1865,184C
Andritz AG
79.6000
+0.25%
+0.2000
06/16/2026
10:25:22		8,278.4 mn
79.500
574
79.700
261
9,338741,147C
AT&S Austria Tech.&Systemtech.
196.6000
-6.38%
-13.4000
06/16/2026
10:27:03		7,637.9 mn
196.400
25
196.800
316
257,26650,458,492C
AUSTRIACARD HOLDINGS AG
9.9000
-
06/16/2026
09:04:22		359.9 mn
9.660
1,030
9.900
2,477
1,0009,900C
Bajaj Mobility AG
19.5000
+0.41%
+0.0800
06/16/2026
10:08:18		659.0 mn
19.520
116
19.700
18
1,16222,587C
BAWAG Group AG
168.7000
+2.12%
+3.5000
06/16/2026
10:22:17		12,989.9 mn
168.600
129
168.900
366
31,3565,258,836C
CA Immobilien Anlagen AG
23.0000
-
06/16/2026
10:24:54		2,164.1 mn
23.000
403
23.050
170
13,872319,045C
CPI Europe AG
15.2600
+0.26%
+0.0400
06/16/2026
10:16:47		2,116.1 mn
15.200
1,270
15.320
50
6,964106,223C
DO & CO AG
219.0000
+0.69%
+1.5000
06/16/2026
10:15:04		2,405.4 mn
218.000
510
219.000
427
17,5503,857,298C
Erste Group Bank AG
112.5000
+0.99%
+1.1000
06/16/2026
10:24:44		46,182.9 mn
112.500
103
112.600
274
51,3165,748,945C
EuroTeleSites AG
4.6900
-
06/15/2026
17:35:23		779.1 mn
4.570
575
4.690
11,816
8,07437,833C
EVN AG
29.5500
-0.34%
-0.1000
06/16/2026
10:26:50		5,315.4 mn
29.500
729
29.600
241
17,432513,913C
FACC AG
17.3600
+0.93%
+0.1600
06/16/2026
09:39:30		794.9 mn
17.200
2,232
17.360
11,092
36,250623,015C
Flughafen Wien AG
49.9000
+2.04%
+1.0000
06/16/2026
09:04:26		4,191.6 mn
48.900
276
49.500
225
34417,063C
FREQUENTIS AG
75.5000
-
06/16/2026
09:07:15		1,002.6 mn
75.600
46
76.500
79
564,228C
Kapsch TrafficCom AG
5.4200
-1.45%
-0.0800
06/16/2026
09:04:25		77.5 mn
5.440
1,000
5.540
502
5002,710C
Lenzing AG
24.4000
+1.24%
+0.3000
06/16/2026
10:20:32		942.3 mn
24.300
1,023
24.450
648
18,784456,496C
Mayr-Melnhof Karton AG
80.4000
+0.12%
+0.1000
06/16/2026
10:12:22		1,608.0 mn
79.900
75
80.300
56
2,178175,091C
Oesterreichische Post AG
31.5000
+0.48%
+0.1500
06/16/2026
10:18:04		2,127.9 mn
31.450
392
31.600
673
19,772622,796C
OMV AG
55.5500
-0.27%
-0.1500
06/16/2026
10:27:01		18,180.0 mn
55.450
424
55.550
276
113,0686,244,936C
Palfinger AG
34.5500
+0.29%
+0.1000
06/16/2026
10:26:30		1,298.8 mn
34.500
818
34.650
299
1,30245,226C
POLYTEC Holding AG
4.6300
+0.65%
+0.0300
06/16/2026
10:27:01		103.4 mn
4.630
869
4.700
5,000
4,82622,258C
PORR AG
44.2000
+0.45%
+0.2000
06/16/2026
10:14:21		1,736.1 mn
44.200
206
44.300
25
18,370804,664C
Raiffeisen Bank Internat. AG
52.5000
+2.24%
+1.1500
06/16/2026
10:26:08		17,269.3 mn
52.450
343
52.500
184
64,7163,379,934C
RHI Magnesita N.V.
34.4000
+0.58%
+0.2000
06/16/2026
10:07:08		1,702.0 mn
34.400
470
34.800
221
4,350148,399C
Rosenbauer International AG
62.0000
-0.32%
-0.2000
06/16/2026
10:25:15		632.4 mn
61.600
19
62.400
126
86853,598C
SBO AG
33.3000
-3.06%
-1.0500
06/16/2026
09:49:05		532.8 mn
33.300
1,099
33.550
635
26,414889,326C
Semperit AG Holding
15.0000
-
06/16/2026
09:04:05		308.6 mn
15.000
2,698
15.050
838
1,00015,000C
STRABAG SE
94.7000
+0.85%
+0.8000
06/16/2026
10:27:02		11,174.6 mn
94.600
55
94.800
89
37,1443,509,332C
Telekom Austria AG
9.8000
-0.51%
-0.0500
06/16/2026
10:21:13		6,512.1 mn
9.810
270
9.900
392
6,51664,309C
UBM Development AG
17.3500
+2.06%
+0.3500
06/15/2026
17:35:07		129.6 mn
17.200
25
17.350
2,703
14,408248,614C
UNIQA Insurance Group AG
17.7000
+0.45%
+0.0800
06/16/2026
10:23:17		5,469.3 mn
17.680
1,224
17.740
2,610
50,454895,090C
VERBUND AG Kat. A
57.2000
+0.35%
+0.2000
06/16/2026
10:15:02		9,737.4 mn
57.150
426
57.250
326
51,5702,949,819C
VIENNA INSURANCE GROUP AG
65.3000
+2.35%
+1.5000
06/16/2026
10:15:05		8,358.4 mn
65.200
418
65.500
651
14,938969,269C
voestalpine AG
47.0000
-0.68%
-0.3200
06/16/2026
10:24:27		8,391.8 mn
46.960
486
47.040
78
43,2342,025,162C
Wienerberger AG
23.3600
+0.17%
+0.0400
06/16/2026
10:11:39		2,557.9 mn
23.320
1,911
23.380
2,773
97,4042,271,564C
Zumtobel Group AG
4.3000
+4.62%
+0.1900
06/16/2026
10:20:13		185.5 mn
4.280
230
4.290
813
33,890144,362C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas