| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.7500 | -2.08% -0.2500 | 05/15/2026 13:01:17 | 734.2 mn | 11.750 81 | 11.900 1,394 | 12,666 | 148,701 | C | |
| 28.3000 | +0.35% +0.1000 | 05/15/2026 09:04:24 | 998.0 mn | 27.800 597 | 28.000 100 | 354 | 10,018 | C | |
| 74.5000 | -0.80% -0.6000 | 05/15/2026 13:08:43 | 7,748.0 mn | 74.400 272 | 74.600 1,256 | 19,290 | 1,434,830 | C | |
| 102.4000 | -2.48% -2.6000 | 05/15/2026 13:05:19 | 3,978.2 mn | 102.000 473 | 102.400 256 | 106,002 | 10,767,738 | C | |
| 9.5900 | - | 05/15/2026 09:53:48 | 348.6 mn | 9.590 89 | 9.780 107 | 3,316 | 31,889 | C | |
| 19.0000 | -1.55% -0.3000 | 05/15/2026 13:01:35 | 642.1 mn | 19.000 1,173 | 19.360 1,002 | 15,738 | 303,264 | C | |
| 146.8000 | -0.88% -1.3000 | 05/15/2026 13:07:59 | 11,303.6 mn | 146.800 289 | 147.000 64 | 59,500 | 8,724,603 | C | |
| 25.4500 | - | 05/15/2026 12:33:49 | 2,394.6 mn | 25.300 783 | 25.450 1,000 | 25,426 | 643,891 | C | |
| 15.4800 | +0.26% +0.0400 | 05/15/2026 13:07:20 | 2,146.6 mn | 15.400 346 | 15.480 37 | 9,774 | 149,993 | C | |
| 183.4000 | -1.40% -2.6000 | 05/15/2026 13:06:39 | 2,014.4 mn | 182.800 129 | 183.600 95 | 10,152 | 1,873,142 | C | |
| 97.5000 | +0.41% +0.4000 | 05/15/2026 13:05:35 | 40,025.2 mn | 97.350 239 | 97.500 252 | 232,662 | 22,479,671 | C | |
| 4.6200 | -1.49% -0.0700 | 05/15/2026 12:04:21 | 767.5 mn | 4.610 9,092 | 4.670 91 | 3,092 | 14,329 | C | |
| 28.4500 | -0.70% -0.2000 | 05/15/2026 12:58:52 | 5,117.5 mn | 28.350 305 | 28.450 350 | 20,980 | 597,894 | C | |
| 14.4200 | -0.14% -0.0200 | 05/15/2026 13:01:36 | 660.3 mn | 14.280 318 | 14.440 24 | 6,518 | 94,154 | C | |
| 48.6000 | -1.82% -0.9000 | 05/15/2026 12:03:19 | 4,082.4 mn | 48.600 370 | 49.000 97 | 1,212 | 59,349 | C | |
| 72.2000 | +4.18% +2.9000 | 05/15/2026 12:53:53 | 958.8 mn | 72.000 11 | 72.200 2 | 12,688 | 902,968 | C | |
| 5.6600 | +2.17% +0.1200 | 05/15/2026 12:56:49 | 80.9 mn | 5.540 948 | 5.660 3,436 | 13,194 | 74,502 | C | |
| 24.0000 | -2.44% -0.6000 | 05/15/2026 13:05:35 | 926.8 mn | 23.900 291 | 24.050 343 | 24,102 | 582,548 | C | |
| 79.9000 | -0.62% -0.5000 | 05/15/2026 13:06:50 | 1,598.0 mn | 79.600 318 | 79.900 105 | 12,834 | 1,023,037 | C | |
| 31.1000 | -0.64% -0.2000 | 05/15/2026 13:05:52 | 2,100.9 mn | 31.050 76 | 31.100 250 | 18,102 | 563,200 | C | |
| 62.2000 | +0.81% +0.5000 | 05/15/2026 13:03:49 | 20,356.4 mn | 62.200 169 | 62.300 385 | 129,170 | 8,019,493 | C | |
| 35.1000 | -1.82% -0.6500 | 05/15/2026 13:01:59 | 1,319.5 mn | 35.050 83 | 35.250 654 | 13,082 | 460,608 | C | |
| 4.6000 | - | 05/15/2026 12:03:06 | 102.7 mn | 4.510 6 | 4.570 952 | 14,688 | 66,526 | C | |
| 36.5000 | +0.41% +0.1500 | 05/15/2026 13:05:37 | 1,433.7 mn | 36.450 514 | 36.650 587 | 42,678 | 1,552,279 | C | |
| 46.4800 | -1.65% -0.7800 | 05/15/2026 13:05:42 | 15,289.1 mn | 46.400 301 | 46.460 200 | 205,610 | 9,544,811 | C | |
| 31.0000 | -3.73% -1.2000 | 05/15/2026 12:51:19 | 1,533.8 mn | 30.800 28 | 31.100 321 | 3,732 | 116,246 | C | |
| 58.8000 | -1.67% -1.0000 | 05/15/2026 12:49:10 | 599.8 mn | 58.200 204 | 58.800 243 | 1,748 | 102,545 | C | |
| 34.5500 | +1.32% +0.4500 | 05/15/2026 13:02:37 | 552.8 mn | 34.450 345 | 34.550 24 | 28,702 | 978,124 | C | |
| 15.0000 | -0.33% -0.0500 | 05/15/2026 11:10:18 | 308.6 mn | 15.000 10,980 | 15.100 92 | 6,822 | 102,398 | C | |
| 90.6000 | -0.88% -0.8000 | 05/15/2026 13:08:20 | 10,690.8 mn | 90.400 189 | 90.700 251 | 32,022 | 2,907,633 | C | |
| 10.0600 | -0.98% -0.1000 | 05/15/2026 12:58:56 | 6,684.9 mn | 10.060 3,414 | 10.200 735 | 17,648 | 179,494 | C | |
| 17.1500 | -0.29% -0.0500 | 05/15/2026 13:01:32 | 128.1 mn | 16.950 699 | 17.300 1,066 | 2,952 | 50,281 | C | |
| 17.1600 | - | 05/15/2026 13:06:55 | 5,302.4 mn | 17.140 949 | 17.200 2,729 | 51,846 | 887,808 | C | |
| 61.5000 | -0.08% -0.0500 | 05/15/2026 13:04:58 | 10,469.4 mn | 61.600 60 | 61.700 237 | 85,414 | 5,317,558 | C | |
| 67.1000 | -1.03% -0.7000 | 05/15/2026 12:47:32 | 8,588.8 mn | 67.100 143 | 67.400 246 | 14,168 | 950,265 | C | |
| 44.9000 | -2.81% -1.3000 | 05/15/2026 13:08:43 | 8,016.9 mn | 44.840 580 | 44.980 170 | 111,092 | 5,001,591 | C | |
| 22.6600 | -1.99% -0.4600 | 05/15/2026 13:08:43 | 2,481.2 mn | 22.660 99 | 22.720 2,218 | 369,214 | 8,389,481 | C | |
| 3.5400 | -1.67% -0.0600 | 05/15/2026 12:28:49 | 152.7 mn | 3.550 484 | 3.590 3,193 | 6,172 | 22,052 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)