NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
24.0000
-2.44%
-0.6000
01/23/2026
17:35:07		468.0 mn
-
-
-
-
3287,872D
Agrana Beteiligungs-AG
11.2000
-0.88%
-0.1000
01/23/2026
17:35:23		699.9 mn
-
-
-
-
12,370139,204D
AMAG Austria Metall AG
25.8000
-0.39%
-0.1000
01/23/2026
17:35:29		909.8 mn
-
-
-
-
7,336188,532D
Andritz AG
71.8000
+0.49%
+0.3500
01/23/2026
17:35:44		7,467.2 mn
-
-
-
-
129,4129,283,583D
AT&S Austria Tech.&Systemtech.
40.3500
-0.62%
-0.2500
01/23/2026
17:35:28		1,567.6 mn
-
-
-
-
337,64413,661,928D
AUSTRIACARD HOLDINGS AG
6.1000
-3.17%
-0.2000
01/21/2026
13:38:42		221.8 mn
-
-
-
-
7004,271D
Bajaj Mobility AG
17.1000
+1.18%
+0.2000
01/23/2026
17:35:22		577.9 mn
-
-
-
-
13,372226,061D
BAWAG Group AG
136.3000
-0.73%
-1.0000
01/23/2026
17:35:04		10,495.1 mn
-
-
-
-
272,54037,348,224D
CA Immobilien Anlagen AG
24.6600
+0.74%
+0.1800
01/23/2026
17:35:29		2,494.9 mn
-
-
-
-
118,9322,925,496D
CPI Europe AG
15.6700
-1.14%
-0.1800
01/23/2026
17:35:08		2,173.0 mn
-
-
-
-
21,390335,998D
DO & CO AG
200.5000
-2.67%
-5.5000
01/23/2026
17:35:00		2,202.2 mn
-
-
-
-
35,8047,220,792D
Erste Group Bank AG
107.8000
-0.74%
-0.8000
01/23/2026
17:35:12		44,253.5 mn
-
-
-
-
1,056,260114,112,645D
EuroTeleSites AG
4.4000
-0.90%
-0.0400
01/23/2026
17:35:00		731.0 mn
-
-
-
-
94,794417,408D
EVN AG
27.7000
-2.12%
-0.6000
01/23/2026
17:35:08		4,982.6 mn
-
-
-
-
147,9384,086,492D
FACC AG
11.5600
+2.30%
+0.2600
01/23/2026
17:35:29		529.3 mn
-
-
-
-
129,4221,482,547D
Flughafen Wien AG
54.4000
-1.09%
-0.6000
01/23/2026
17:35:02		4,569.6 mn
-
-
-
-
14,740814,525D
FREQUENTIS AG
84.4000
+1.44%
+1.2000
01/23/2026
17:35:09		1,120.8 mn
-
-
-
-
10,546882,041D
Kapsch TrafficCom AG
5.9200
-1.99%
-0.1200
01/23/2026
17:35:06		84.7 mn
-
-
-
-
15,52693,220D
Lenzing AG
25.8000
+0.19%
+0.0500
01/23/2026
17:35:29		996.3 mn
-
-
-
-
86,6042,230,046D
Mayr-Melnhof Karton AG
97.0000
+0.41%
+0.4000
01/23/2026
17:35:51		1,940.0 mn
-
-
-
-
22,1522,136,813D
Oesterreichische Post AG
32.4500
-1.07%
-0.3500
01/23/2026
17:35:04		2,192.1 mn
-
-
-
-
38,6821,258,613D
OMV AG
50.1000
+1.91%
+0.9400
01/23/2026
17:35:28		16,396.4 mn
-
-
-
-
914,56645,668,559D
Palfinger AG
37.0000
-0.13%
-0.0500
01/23/2026
17:37:01		1,391.0 mn
-
-
-
-
44,9981,653,115D
POLYTEC Holding AG
3.8800
+0.26%
+0.0100
01/23/2026
17:35:13		86.6 mn
-
-
-
-
52,070199,676D
PORR AG
35.0000
+2.79%
+0.9500
01/23/2026
17:35:10		1,374.7 mn
-
-
-
-
149,8825,194,283D
Raiffeisen Bank Internat. AG
38.9200
-2.21%
-0.8800
01/23/2026
17:35:44		12,802.3 mn
-
-
-
-
720,28428,281,127D
RHI Magnesita N.V.
32.6000
+1.24%
+0.4000
01/23/2026
17:24:15		1,613.0 mn
-
-
-
-
10,598345,208D
Rosenbauer International AG
47.3000
-
01/23/2026
17:35:20		482.5 mn
-
-
-
-
6,566310,084D
SBO AG
31.4000
-3.09%
-1.0000
01/23/2026
17:35:25		502.4 mn
-
-
-
-
183,7845,799,794D
Semperit AG Holding
12.6200
+0.16%
+0.0200
01/23/2026
17:35:09		259.6 mn
-
-
-
-
6,94087,462D
STRABAG SE
82.0000
-0.97%
-0.8000
01/23/2026
17:35:23		9,694.2 mn
-
-
-
-
54,0824,424,613D
Telekom Austria AG
8.8400
-0.23%
-0.0200
01/23/2026
17:35:21		5,874.2 mn
-
-
-
-
96,360848,431D
UBM Development AG
20.0000
-0.99%
-0.2000
01/23/2026
17:08:03		149.4 mn
-
-
-
-
5,730115,358D
UNIQA Insurance Group AG
15.3000
-1.42%
-0.2200
01/23/2026
17:35:01		4,727.7 mn
-
-
-
-
344,5205,327,243D
VERBUND AG Kat. A
61.4000
+1.07%
+0.6500
01/23/2026
17:35:22		10,452.3 mn
-
-
-
-
155,8009,523,765D
VIENNA INSURANCE GROUP AG
64.1000
-2.29%
-1.5000
01/23/2026
17:35:11		8,204.8 mn
-
-
-
-
79,1425,092,594D
voestalpine AG
40.3200
-0.30%
-0.1200
01/23/2026
17:35:29		7,199.1 mn
-
-
-
-
681,70427,384,340D
Wienerberger AG
28.1000
-1.68%
-0.4800
01/23/2026
17:35:29		3,076.9 mn
-
-
-
-
688,63019,455,896D
Zumtobel Group AG
3.5300
+0.57%
+0.0200
01/23/2026
17:35:16		152.3 mn
-
-
-
-
25,15488,853D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas