NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
15.0000
+0.33%
+0.0500
03/05/2024
09:08:06
292.5 mn
15.000
236
15.150
903
1321,980C
13.2500
-0.38%
-0.0500
03/05/2024
10:35:07
828.0 mn
13.200
3,072
13.250
474
1,99226,510C
27.5000
-1.79%
-0.5000
03/05/2024
09:27:29
969.8 mn
27.500
810
27.900
499
62417,160C
58.2500
-1.60%
-0.9500
03/05/2024
11:12:39
6,058.0 mn
58.150
827
58.250
199
29,3961,715,079C
19.1000
-0.16%
-0.0300
03/05/2024
11:10:03
742.0 mn
19.060
200
19.100
1,110
16,366313,073C
6.0000
-1.80%
-0.1100
03/01/2024
17:35:24
218.1 mn
6.000
1,464
6.160
1,464
2,96217,975C
53.1000
-0.19%
-0.1000
03/05/2024
11:02:45
4,173.7 mn
53.150
253
53.200
263
20,8941,110,268C
29.8000
+0.17%
+0.0500
03/05/2024
11:07:45
3,173.6 mn
29.700
974
29.800
1,161
7,500222,585C
145.4000
+0.41%
+0.6000
03/05/2024
11:07:54
1,551.9 mn
145.200
154
145.600
111
2,142311,371C
37.0200
-0.46%
-0.1700
03/05/2024
11:11:51
15,582.2 mn
37.000
2,090
37.030
367
97,0383,592,874C
3.6550
0.00%
0.0000
03/05/2024
10:25:58
607.2 mn
3.655
601
3.685
1,311
4941,806C
24.0500
+0.42%
+0.1000
03/05/2024
11:01:11
4,326.1 mn
24.050
591
24.100
2,132
28,006671,671C
6.1100
+1.83%
+0.1100
03/05/2024
10:06:21
279.8 mn
6.050
1,832
6.110
886
7,28044,550C
49.7000
0.00%
0.0000
03/04/2024
17:35:01
4,174.8 mn
49.450
5
49.650
47
3,338166,134C
24.8000
-0.40%
-0.1000
03/05/2024
10:24:21
329.3 mn
24.700
574
25.000
940
6,618164,734C
21.0500
0.00%
0.0000
03/05/2024
11:08:03
2,919.0 mn
20.950
1,507
21.050
1,965
20,260424,496C
8.4400
-0.24%
-0.0200
03/05/2024
10:31:52
120.7 mn
8.420
350
8.500
935
3,58830,164C
28.0000
-2.95%
-0.8500
03/05/2024
11:11:15
1,081.3 mn
28.000
357
28.050
296
46,8681,319,937C
23.0000
+1.32%
+0.3000
03/05/2024
10:42:46
35.3 mn
22.800
155
23.100
524
1,00022,895C
115.8000
-0.17%
-0.2000
03/05/2024
10:21:13
2,316.0 mn
115.800
3
116.200
7
1,438166,785C
30.1000
-0.17%
-0.0500
03/05/2024
10:57:48
2,033.3 mn
30.050
1,117
30.150
882
7,088213,366C
40.5300
-0.61%
-0.2500
03/05/2024
11:11:58
13,264.4 mn
40.510
293
40.540
58
196,0067,899,121C
24.0000
+0.63%
+0.1500
03/05/2024
11:10:16
902.2 mn
23.950
240
24.050
400
1,51236,193C
48.2000
-1.23%
-0.6000
03/05/2024
10:37:41
1,629.0 mn
47.800
155
48.200
208
1,49872,204C
3.4500
-1.43%
-0.0500
03/05/2024
10:50:46
77.0 mn
3.370
945
3.440
2,660
1,0163,425C
13.6600
+1.94%
+0.2600
03/05/2024
10:15:04
536.5 mn
13.580
454
13.680
457
16,084217,274C
19.9500
-1.24%
-0.2500
03/05/2024
11:13:03
6,562.3 mn
19.950
300
19.970
300
76,9041,540,849C
40.6000
-2.87%
-1.2000
03/05/2024
10:02:21
2,008.8 mn
40.400
144
41.000
75
91437,171C
28.7000
+0.70%
+0.2000
03/05/2024
10:21:02
195.2 mn
28.500
205
28.800
476
89625,685C
15.9000
+0.51%
+0.0800
03/05/2024
09:15:50
1,170.4 mn
15.700
664
15.980
1,399
2,20034,980C
41.4000
0.00%
0.0000
03/05/2024
11:06:37
662.4 mn
41.350
301
41.450
23
11,572477,946C
12.2200
-0.81%
-0.1000
03/05/2024
11:10:52
251.4 mn
12.220
199
12.280
563
4,05049,807C
42.9000
-0.58%
-0.2500
03/05/2024
10:48:00
1,720.8 mn
42.900
580
43.000
37
53022,737C
44.8000
-0.88%
-0.4000
03/04/2024
17:25:57
2,799.5 mn
44.800
837
45.200
328
36816,670C
7.5100
+0.13%
+0.0100
03/05/2024
11:12:46
4,990.4 mn
7.490
1,924
7.520
2,376
12,20491,548C
20.3000
+1.00%
+0.2000
03/05/2024
10:48:24
151.7 mn
20.100
307
20.300
434
4448,954C
8.0300
0.00%
0.0000
03/05/2024
11:10:25
2,481.3 mn
8.020
3,759
8.050
7,955
25,560204,728C
67.9000
+1.42%
+0.9500
03/05/2024
11:13:01
11,558.9 mn
67.850
500
67.950
102
59,2144,000,296C
26.9500
-0.55%
-0.1500
03/05/2024
10:12:30
3,449.6 mn
26.900
1,341
27.000
704
4,220113,855C
25.0400
-0.24%
-0.0600
03/05/2024
11:09:29
4,470.9 mn
25.020
400
25.040
250
96,2522,407,891C
0.8150
-0.61%
-0.0050
02/29/2024
14:23:30
44.0 mn
0.815
500
0.820
140
45,31437,247C
31.6000
-1.00%
-0.3200
03/05/2024
11:12:05
3,530.7 mn
31.580
764
31.620
748
42,2101,336,954C
5.9800
-1.16%
-0.0700
03/05/2024
10:46:10
258.0 mn
5.980
872
6.040
1,095
4,80828,863C