NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.9500
+0.80%
+0.1500
04/25/2025
09:41:48		369.5 mn
18.950
228
19.100
564
3506,633C
Agrana Beteiligungs-AG
11.2000
0.00%
0.0000
04/25/2025
09:37:50		699.9 mn
11.100
1,432
11.200
258
1,88421,101C
AMAG Austria Metall AG
25.2000
+1.20%
+0.3000
04/25/2025
09:04:18		888.7 mn
25.000
100
25.200
321
2406,048C
Andritz AG
56.5500
+0.09%
+0.0500
04/25/2025
10:16:52		5,881.2 mn
56.500
441
56.650
97
21,3521,210,363C
AT&S Austria Tech.&Systemtech.
13.9200
+1.16%
+0.1600
04/25/2025
10:20:21		540.8 mn
13.900
2,677
13.980
1,123
37,084517,213C
AUSTRIACARD HOLDINGS AG
5.9800
+2.75%
+0.1600
04/24/2025
09:04:25		217.4 mn
5.880
1,483
6.020
1,483
848C
BAWAG Group AG
91.1000
+0.22%
+0.2000
04/25/2025
10:20:52		7,160.5 mn
91.050
200
91.200
61
6,166561,955C
CA Immobilien Anlagen AG
24.2800
-0.16%
-0.0400
04/25/2025
10:18:31		2,585.7 mn
24.200
8
24.300
288
20,618502,562C
CPI Europe AG
18.0000
0.00%
0.0000
04/25/2025
10:22:09		2,496.1 mn
18.000
2,307
18.050
195
37,718682,033C
DO & CO AG
139.4000
+1.90%
+2.6000
04/25/2025
10:19:10		1,531.1 mn
139.000
100
139.400
150
9,9241,383,472C
Erste Group Bank AG
62.8000
+1.05%
+0.6500
04/25/2025
10:19:12		25,780.3 mn
62.850
167
62.950
214
30,7261,919,579C
EuroTeleSites AG
5.0000
-0.40%
-0.0200
04/25/2025
09:04:12		830.6 mn
5.000
1,602
5.020
4,062
1,6008,000C
EVN AG
22.3500
-0.45%
-0.1000
04/25/2025
10:16:12		4,020.3 mn
22.350
976
22.450
841
16,782376,843C
FACC AG
7.1000
+3.95%
+0.2700
04/25/2025
10:18:28		325.1 mn
7.100
2,719
7.110
5,061
126,082872,261C
Flughafen Wien AG
53.6000
+0.75%
+0.4000
04/25/2025
09:04:24		4,502.4 mn
53.200
16
53.400
100
522,787C
FREQUENTIS AG
38.2000
0.00%
0.0000
04/25/2025
10:08:35		507.3 mn
38.200
360
38.500
3,798
2,24486,256C
Kapsch TrafficCom AG
6.7000
+1.52%
+0.1000
04/25/2025
10:19:46		95.8 mn
6.600
1,943
6.700
200
14,70298,287C
Lenzing AG
27.9000
+1.27%
+0.3500
04/25/2025
10:20:55		1,077.4 mn
27.850
439
28.050
945
25,618712,561C
Mayr-Melnhof Karton AG
79.2000
+0.76%
+0.6000
04/25/2025
10:16:30		1,584.0 mn
79.100
92
79.400
50
1,10286,846C
Oesterreichische Post AG
29.9500
-0.50%
-0.1500
04/25/2025
10:03:06		2,023.2 mn
30.000
984
30.100
307
3,346100,642C
OMV AG
45.0000
+0.09%
+0.0400
04/25/2025
10:21:43		14,727.3 mn
44.980
381
45.060
439
88,0843,964,527C
Palfinger AG
27.2000
+0.74%
+0.2000
04/25/2025
10:13:23		1,022.5 mn
27.200
402
27.450
215
17,746482,155C
PIERER Mobility AG
13.0200
+3.50%
+0.4400
04/25/2025
10:17:20		440.0 mn
12.980
400
13.180
213
13,698172,403C
POLYTEC Holding AG
2.6400
+0.76%
+0.0200
04/25/2025
09:59:09		59.0 mn
2.570
1,716
2.630
3,025
9,36024,495C
PORR AG
29.4500
+1.55%
+0.4500
04/25/2025
10:18:24		1,156.7 mn
29.400
1,230
29.450
88
8,780257,182C
Raiffeisen Bank Internat. AG
22.8200
-1.30%
-0.3000
04/25/2025
10:18:26		7,506.4 mn
22.800
1,824
22.860
454
70,8441,626,178C
RHI Magnesita N.V.
36.5000
+2.82%
+1.0000
04/25/2025
10:12:11		1,805.9 mn
36.200
60
36.600
620
1,00436,644C
Rosenbauer International AG
39.6000
+2.59%
+1.0000
04/25/2025
10:13:06		269.3 mn
39.000
285
39.600
320
1,20247,262C
SCHOELLER-BLECKMANN AG
31.4000
+0.80%
+0.2500
04/25/2025
10:12:29		502.4 mn
31.350
613
31.550
353
6,146193,060C
Semperit AG Holding
13.1000
+0.77%
+0.1000
04/24/2025
17:35:03		269.5 mn
12.880
1,255
13.060
810
8,122106,273C
STRABAG SE
69.0000
+0.29%
+0.2000
04/25/2025
10:21:43		8,157.3 mn
68.900
40
69.300
78
13,226910,160C
Telekom Austria AG
8.8300
-0.34%
-0.0300
04/25/2025
10:12:26		5,867.5 mn
8.830
72
8.860
1,413
3,23828,510C
UBM Development AG
19.7500
+0.25%
+0.0500
04/25/2025
09:09:50		147.6 mn
19.750
59
19.800
523
1,68033,171C
UNIQA Insurance Group AG
10.0400
+0.20%
+0.0200
04/25/2025
10:11:55		3,102.4 mn
10.020
3,712
10.060
5,375
60,058603,390C
VERBUND AG Kat. A
66.0000
-0.68%
-0.4500
04/25/2025
10:20:17		11,235.4 mn
65.950
199
66.100
179
20,7601,379,245C
VIENNA INSURANCE GROUP AG
40.6500
-0.25%
-0.1000
04/25/2025
10:18:34		5,203.2 mn
40.600
461
40.700
441
2,44899,804C
voestalpine AG
22.6200
+0.53%
+0.1200
04/25/2025
10:21:58		4,038.8 mn
22.620
300
22.660
1,197
47,5801,077,107C
Wienerberger AG
30.7600
+0.33%
+0.1000
04/25/2025
10:10:34		3,368.1 mn
30.740
280
30.800
582
13,300411,735C
Zumtobel Group AG
4.6500
+0.65%
+0.0300
04/25/2025
09:57:32		200.6 mn
4.615
870
4.675
1,847
9,90245,716C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas