Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
20.1000 | +14.20% | 06/07/2024 17:35:13 | 392.0 mn | - - | - - | 47,762 | 955,317 | D | |
14.2500 | +5.56% | 06/07/2024 17:35:21 | 890.5 mn | - - | - - | 49,820 | 701,333 | D | |
26.2000 | -0.76% | 06/07/2024 14:59:35 | 923.9 mn | - - | - - | 2,346 | 62,058 | D | |
57.2000 | +7.52% | 06/07/2024 17:35:01 | 5,948.8 mn | - - | - - | 196,794 | 11,245,428 | D | |
23.0200 | +10.57% | 06/07/2024 17:35:26 | 894.3 mn | - - | - - | 505,418 | 11,564,539 | D | |
5.9900 | -5.07% | 06/07/2024 17:35:01 | 217.8 mn | - - | - - | 1,400 | 8,386 | D | |
60.0000 | +1.44% | 06/07/2024 17:35:05 | 4,716.0 mn | - - | - - | 121,150 | 7,268,360 | D | |
30.5600 | +1.66% | 06/07/2024 17:35:13 | 3,254.5 mn | - - | - - | 748,828 | 22,881,643 | D | |
143.4000 | -1.51% | 06/07/2024 17:35:05 | 1,571.8 mn | - - | - - | 8,124 | 1,165,140 | D | |
44.9300 | -2.01% | 06/07/2024 17:35:12 | 18,911.6 mn | - - | - - | 677,670 | 30,524,759 | D | |
3.7500 | +3.02% | 06/07/2024 17:35:19 | 623.0 mn | - - | - - | 113,776 | 435,650 | D | |
29.1000 | +0.87% | 06/07/2024 17:35:17 | 5,234.5 mn | - - | - - | 148,160 | 4,306,751 | D | |
7.4900 | +18.51% | 06/07/2024 17:35:15 | 343.0 mn | - - | - - | 124,626 | 924,600 | D | |
49.3000 | -2.18% | 06/07/2024 17:35:05 | 4,141.2 mn | - - | - - | 1,464 | 72,192 | D | |
30.4000 | +14.72% | 06/07/2024 17:35:21 | 403.7 mn | - - | - - | 5,402 | 162,882 | D | |
23.8000 | -0.21% | 06/07/2024 17:35:22 | 3,300.3 mn | - - | - - | 1,167,120 | 27,659,623 | D | |
8.7400 | +5.30% | 06/07/2024 17:35:18 | 125.0 mn | - - | - - | 15,190 | 130,292 | D | |
33.2500 | +7.09% | 06/07/2024 17:35:00 | 1,284.1 mn | - - | - - | 44,336 | 1,470,894 | D | |
13.2500 | -23.19% | 06/07/2024 17:37:15 | 20.4 mn | - - | - - | 12,732 | 164,241 | D | |
114.6000 | +0.53% | 06/07/2024 17:35:26 | 2,292.0 mn | - - | - - | 1,908 | 218,568 | D | |
30.6500 | +2.51% | 06/07/2024 17:35:09 | 2,070.5 mn | 30.650 300 | - - | 28,494 | 874,304 | D | |
41.2000 | -8.24% | 06/07/2024 17:35:16 | 13,483.6 mn | - - | - - | 849,830 | 34,962,316 | D | |
24.0000 | +12.15% | 06/07/2024 17:35:30 | 902.2 mn | - - | - - | 18,992 | 454,391 | D | |
36.2000 | -7.18% | 06/07/2024 17:35:16 | 1,223.4 mn | - - | - - | 4,326 | 158,645 | D | |
3.5500 | -0.56% | 06/07/2024 17:35:22 | 79.3 mn | - - | - - | 20,632 | 72,691 | D | |
14.2800 | +0.28% | 06/07/2024 17:35:05 | 560.9 mn | - - | - - | 28,008 | 397,947 | D | |
16.9100 | -2.08% | 06/07/2024 17:35:09 | 5,562.4 mn | - - | - - | 318,154 | 5,395,805 | D | |
37.8000 | -13.10% | 06/07/2024 16:31:42 | 1,870.3 mn | 37.100 85 | 38.600 300 | 4,738 | 178,163 | D | |
35.5000 | +19.93% | 06/07/2024 17:27:31 | 241.4 mn | - - | - - | 22,060 | 776,044 | D | |
21.6000 | +25.95% | 06/07/2024 17:35:06 | 1,590.0 mn | - - | - - | 6,752 | 145,804 | D | |
37.1000 | -12.91% | 06/07/2024 17:35:21 | 593.6 mn | - - | - - | 48,206 | 1,795,041 | D | |
11.7000 | +2.27% | 06/07/2024 17:35:05 | 240.7 mn | - - | - - | 19,442 | 226,862 | D | |
42.6000 | +5.32% | 06/07/2024 17:35:01 | 4,370.8 mn | - - | - - | 13,410 | 567,926 | D | |
8.9400 | +9.29% | 06/07/2024 17:35:05 | 5,940.6 mn | - - | - - | 296,118 | 2,642,866 | D | |
22.2000 | +14.43% | 06/07/2024 17:35:25 | 165.9 mn | - - | - - | 13,392 | 293,898 | D | |
8.2400 | -0.24% | 06/07/2024 17:35:45 | 2,546.2 mn | - - | - - | 140,878 | 1,159,595 | D | |
75.7000 | +5.87% | 06/07/2024 17:35:03 | 12,886.7 mn | - - | - - | 190,536 | 14,393,118 | D | |
29.5000 | -0.84% | 06/07/2024 17:35:15 | 3,776.0 mn | - - | - - | 28,632 | 845,495 | D | |
26.1200 | +2.19% | 06/07/2024 17:35:07 | 4,663.7 mn | - - | - - | 435,066 | 11,375,279 | D | |
0.7620 | -4.75% | 06/06/2024 16:09:45 | 41.1 mn | 0.762 8,975 | 0.794 950 | 12,044 | 9,338 | N | |
34.1200 | -3.72% | 06/07/2024 17:35:28 | 3,812.3 mn | - - | - - | 488,770 | 16,711,957 | D | |
6.1200 | +1.66% | 06/07/2024 17:35:05 | 264.1 mn | - - | - - | 17,152 | 105,307 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)