| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 22.0000 | +4.76% | 12/17/2025 17:35:13 | 429.0 mn | - - | - - | 4,394 | 95,852 | D | |
| 11.3000 | -4.64% | 12/17/2025 17:35:17 | 706.1 mn | - - | - - | 35,716 | 403,037 | D | |
| 24.2000 | 0.00% | 12/17/2025 17:35:05 | 853.4 mn | - - | - - | 314 | 7,559 | D | |
| 64.0500 | +1.26% | 12/17/2025 17:35:23 | 6,661.2 mn | - - | - - | 160,384 | 10,277,210 | D | |
| 29.5500 | +11.93% | 12/17/2025 17:35:14 | 1,148.0 mn | - - | - - | 100,072 | 2,966,940 | D | |
| 5.8000 | +7.01% | 12/17/2025 14:42:48 | 210.9 mn | - - | - - | 3,990 | 23,150 | D | |
| 121.6000 | +7.90% | 12/17/2025 17:35:24 | 9,363.2 mn | - - | - - | 271,402 | 33,022,390 | D | |
| 22.9600 | -3.04% | 12/17/2025 17:35:14 | 2,322.9 mn | - - | - - | 115,616 | 2,663,199 | D | |
| 15.5800 | -2.87% | 12/17/2025 17:37:37 | 2,160.5 mn | - - | - - | 81,696 | 1,272,727 | D | |
| 197.8000 | +11.88% | 12/17/2025 17:35:18 | 2,172.5 mn | - - | - - | 19,944 | 3,938,186 | D | |
| 99.1500 | +10.29% | 12/17/2025 17:35:13 | 40,702.5 mn | - - | - - | 713,260 | 70,601,430 | D | |
| 4.5900 | -3.97% | 12/17/2025 17:35:20 | 762.5 mn | - - | - - | 6,716 | 30,706 | D | |
| 27.0000 | +0.93% | 12/17/2025 17:35:09 | 4,856.7 mn | - - | - - | 100,290 | 2,707,781 | D | |
| 11.7200 | +26.29% | 12/17/2025 17:35:17 | 536.7 mn | - - | - - | 49,208 | 575,265 | D | |
| 56.0000 | +6.87% | 12/17/2025 17:35:01 | 4,704.0 mn | - - | - - | 3,454 | 190,635 | D | |
| 69.0000 | +2.37% | 12/17/2025 17:35:15 | 916.3 mn | - - | - - | 24,096 | 1,711,005 | D | |
| 5.7600 | -7.10% | 12/17/2025 17:42:44 | 82.4 mn | - - | - - | 44,958 | 259,438 | D | |
| 22.1000 | +3.76% | 12/17/2025 17:35:32 | 853.5 mn | - - | - - | 172,666 | 3,811,262 | D | |
| 84.4000 | +15.62% | 12/17/2025 17:35:26 | 1,688.0 mn | - - | - - | 14,504 | 1,223,479 | D | |
| 30.8500 | +2.83% | 12/17/2025 17:35:20 | 2,084.0 mn | - - | - - | 43,488 | 1,339,402 | D | |
| 46.3000 | -5.36% | 12/17/2025 17:35:28 | 15,152.7 mn | - - | - - | 663,098 | 30,761,569 | D | |
| 32.6000 | +10.14% | 12/17/2025 17:35:24 | 1,225.5 mn | - - | - - | 25,086 | 821,503 | D | |
| 15.1600 | +0.80% | 12/17/2025 17:35:21 | 512.4 mn | - - | - - | 29,630 | 450,695 | D | |
| 3.3400 | +4.38% | 12/17/2025 17:35:24 | 74.6 mn | - - | - - | 7,592 | 25,091 | D | |
| 30.3000 | +13.70% | 12/17/2025 17:35:24 | 1,190.1 mn | - - | - - | 49,924 | 1,523,054 | D | |
| 37.2000 | +16.18% | 12/17/2025 17:36:25 | 12,236.6 mn | - - | - - | 945,878 | 35,268,076 | D | |
| 30.7000 | +11.64% | 12/17/2025 17:03:17 | 1,519.0 mn | - - | - - | 6,022 | 183,159 | D | |
| 46.1000 | -0.65% | 12/17/2025 17:35:28 | 470.2 mn | - - | - - | 15,314 | 691,610 | D | |
| 27.1500 | -4.74% | 12/17/2025 17:35:07 | 434.4 mn | - - | - - | 112,476 | 3,067,953 | D | |
| 12.7400 | -2.00% | 12/17/2025 17:35:08 | 262.1 mn | - - | - - | 27,004 | 343,115 | D | |
| 77.9000 | +9.10% | 12/17/2025 17:35:03 | 9,209.5 mn | - - | - - | 49,870 | 3,903,238 | D | |
| 8.6600 | -2.15% | 12/17/2025 17:35:17 | 5,754.6 mn | - - | - - | 92,820 | 800,158 | D | |
| 21.0000 | -7.89% | 12/17/2025 17:28:47 | 156.9 mn | - - | - - | 16,648 | 349,964 | D | |
| 15.5000 | +17.42% | 12/17/2025 17:36:22 | 4,789.5 mn | - - | - - | 459,858 | 7,129,863 | D | |
| 61.2500 | -5.77% | 12/17/2025 17:35:10 | 10,426.8 mn | - - | - - | 193,776 | 11,878,460 | D | |
| 66.5000 | +48.27% | 12/17/2025 17:35:43 | 8,512.0 mn | - - | - - | 510,408 | 33,345,168 | D | |
| 38.4800 | +10.77% | 12/17/2025 17:35:20 | 6,870.6 mn | - - | - - | 551,364 | 21,275,315 | D | |
| 30.5800 | +17.52% | 12/17/2025 17:35:14 | 3,348.4 mn | - - | - - | 506,530 | 15,539,135 | D | |
| 3.4850 | +4.50% | 12/17/2025 17:35:15 | 150.4 mn | - - | - - | 87,016 | 305,085 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)