NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Kapsch TrafficCom AG
5.7800
+1.76%
+0.1000
05/11/2026
16:58:53		82.7 mn
-
-
-
-
41,478237,657D
POLYTEC Holding AG
4.4000
+1.15%
+0.0500
05/11/2026
17:35:00		98.3 mn
-
-
-
-
72,616317,720D
UBM Development AG
17.0500
-0.58%
-0.1000
05/11/2026
17:35:10		127.4 mn
-
-
-
-
4,71680,696D
Zumtobel Group AG
3.5800
-0.83%
-0.0300
05/11/2026
17:35:17		154.5 mn
-
-
-
-
26,68496,169D
AUSTRIACARD HOLDINGS AG
8.1200
-0.12%
-0.0100
05/11/2026
09:04:26		295.2 mn
-
-
-
-
1297D
Semperit AG Holding
15.0500
+0.33%
+0.0500
05/11/2026
17:35:08		309.6 mn
-
-
-
-
14,888223,597D
SBO AG
34.3500
+2.54%
+0.8500
05/11/2026
17:35:24		549.6 mn
-
-
-
-
64,4822,196,837D
Rosenbauer International AG
58.6000
-2.33%
-1.4000
05/11/2026
17:35:15		597.7 mn
-
-
-
-
6,708395,738D
Bajaj Mobility AG
18.3200
+1.78%
+0.3200
05/11/2026
17:35:04		619.2 mn
-
-
-
-
25,488463,653D
FACC AG
13.5400
+1.04%
+0.1400
05/11/2026
17:35:19		620.0 mn
-
-
-
-
82,8141,122,330D
Agrana Beteiligungs-AG
12.2000
+3.39%
+0.4000
05/11/2026
17:35:05		762.4 mn
-
-
-
-
90,3281,091,348D
EuroTeleSites AG
4.6700
-1.27%
-0.0600
05/11/2026
17:35:04		775.8 mn
-
-
-
-
2,1449,961D
Lenzing AG
23.9500
+1.48%
+0.3500
05/11/2026
17:35:20		924.9 mn
-
-
-
-
74,2341,769,794D
AMAG Austria Metall AG
27.7000
-2.12%
-0.6000
05/11/2026
17:35:21		976.8 mn
-
-
-
-
1,19433,281D
FREQUENTIS AG
82.6000
+2.86%
+2.3000
05/11/2026
17:35:25		1,096.9 mn
-
-
-
-
11,282914,621D
Palfinger AG
35.8500
+0.56%
+0.2000
05/11/2026
17:35:03		1,347.7 mn
-
-
-
-
37,3101,315,606D
PORR AG
39.1500
-0.13%
-0.0500
05/11/2026
17:35:06		1,537.7 mn
-
-
-
-
74,3302,910,816D
Mayr-Melnhof Karton AG
79.0000
+0.13%
+0.1000
05/11/2026
17:35:06		1,580.0 mn
-
-
-
-
39,2503,104,617D
RHI Magnesita N.V.
32.3000
-0.31%
-0.1000
05/11/2026
17:29:03		1,598.1 mn
-
-
-
-
10,328331,501D
DO & CO AG
183.0000
+0.66%
+1.2000
05/11/2026
17:35:05		2,010.0 mn
-
-
-
-
32,8665,981,108D
Oesterreichische Post AG
31.2500
+1.63%
+0.5000
05/11/2026
17:35:03		2,111.0 mn
-
-
-
-
107,4763,327,142D
CPI Europe AG
15.6800
+1.82%
+0.2800
05/11/2026
17:35:28		2,174.3 mn
-
-
-
-
50,202784,849D
CA Immobilien Anlagen AG
25.2000
+1.41%
+0.3500
05/11/2026
17:35:22		2,371.1 mn
-
-
-
-
90,8882,288,436D
Wienerberger AG
25.1000
-0.79%
-0.2000
05/11/2026
17:35:17		2,748.4 mn
-
-
-
-
707,82017,806,834D
AT&S Austria Tech.&Systemtech.
102.8000
+2.19%
+2.2000
05/11/2026
17:35:29		3,993.8 mn
-
-
-
-
221,34022,182,417D
Flughafen Wien AG
49.9000
-0.20%
-0.1000
05/11/2026
17:35:23		4,191.6 mn
-
-
-
-
3,246162,210D
UNIQA Insurance Group AG
17.0800
+1.30%
+0.2200
05/11/2026
17:35:21		5,277.7 mn
-
-
-
-
210,9883,591,789D
EVN AG
29.3500
+1.03%
+0.3000
05/11/2026
17:35:11		5,279.4 mn
-
-
-
-
57,0421,666,093D
Telekom Austria AG
9.9200
+0.51%
+0.0500
05/11/2026
17:35:23		6,591.8 mn
-
-
-
-
68,126676,683D
Andritz AG
74.8000
-0.13%
-0.1000
05/11/2026
17:35:09		7,779.2 mn
-
-
-
-
119,8408,967,379D
voestalpine AG
45.4200
+0.71%
+0.3200
05/11/2026
17:37:20		8,109.7 mn
-
-
-
-
316,88614,312,304D
VIENNA INSURANCE GROUP AG
68.3000
+1.94%
+1.3000
05/11/2026
17:35:06		8,742.4 mn
-
-
-
-
82,5425,618,766D
VERBUND AG Kat. A
60.1000
+0.67%
+0.4000
05/11/2026
17:35:04		10,231.0 mn
-
-
-
-
232,33013,953,244D
STRABAG SE
91.8000
-0.86%
-0.8000
05/11/2026
17:35:28		10,832.4 mn
-
-
-
-
72,4286,665,680D
BAWAG Group AG
148.2000
+0.88%
+1.3000
05/11/2026
17:35:09		11,411.4 mn
-
-
-
-
292,45843,350,095D
Raiffeisen Bank Internat. AG
47.2200
+3.15%
+1.4400
05/11/2026
17:36:39		15,532.5 mn
-
-
-
-
924,60643,806,072D
OMV AG
60.0500
+0.17%
+0.1000
05/11/2026
17:36:17		19,652.7 mn
-
-
-
-
625,12837,569,912D
Erste Group Bank AG
100.0000
+1.16%
+1.1500
05/11/2026
17:35:24		41,051.4 mn
-
-
-
-
659,41865,869,818D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas