NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.5600
+0.39%
+0.0100
04/17/2025
14:56:42		57.2 mn
2.490
138
2.550
672
8,47821,386C
Kapsch TrafficCom AG
6.6600
-0.89%
-0.0600
04/17/2025
12:32:08		95.2 mn
6.560
383
6.660
384
5703,796l
UBM Development AG
18.9000
-0.53%
-0.1000
04/17/2025
14:51:14		141.2 mn
18.900
1,105
19.000
1,500
4,61487,588C
Zumtobel Group AG
4.5000
+2.27%
+0.1000
04/17/2025
15:54:00		194.2 mn
4.500
125
4.515
1,073
3,93817,645C
AUSTRIACARD HOLDINGS AG
5.8200
-1.69%
-0.1000
04/17/2025
15:45:45		211.6 mn
5.730
1,053
5.870
1,053
1,2007,010C
Rosenbauer International AG
39.8000
+0.51%
+0.2000
04/17/2025
14:57:29		270.6 mn
39.300
200
39.800
141
42016,760C
Semperit AG Holding
13.3400
+1.83%
+0.2400
04/17/2025
15:37:05		274.4 mn
13.340
93
13.400
71
2,72836,441C
FACC AG
6.7000
-2.19%
-0.1500
04/17/2025
15:56:33		306.8 mn
6.700
613
6.750
530
31,252210,803C
Addiko Bank AG
19.1500
-0.78%
-0.1500
04/17/2025
11:55:14		373.4 mn
19.150
20
19.400
257
3747,162C
PIERER Mobility AG
13.0000
-0.61%
-0.0800
04/17/2025
16:10:13		439.4 mn
13.000
706
13.180
348
24,706326,037C
SCHOELLER-BLECKMANN AG
30.3000
-2.26%
-0.7000
04/17/2025
16:10:23		484.8 mn
30.200
469
30.300
404
61,0701,857,496C
AT&S Austria Tech.&Systemtech.
12.6000
+0.48%
+0.0600
04/17/2025
16:03:18		489.5 mn
12.600
182
12.660
1,001
63,620800,683C
FREQUENTIS AG
38.6000
+0.52%
+0.2000
04/17/2025
16:06:56		512.6 mn
38.400
101
38.600
282
14,978586,471C
Agrana Beteiligungs-AG
10.9000
0.00%
0.0000
04/17/2025
16:07:51		681.1 mn
10.700
3,466
10.900
2,546
2,24824,176C
EuroTeleSites AG
5.0000
+1.21%
+0.0600
04/17/2025
14:18:27		830.6 mn
4.980
2,148
5.040
1,752
15,79678,648C
AMAG Austria Metall AG
24.1000
+1.26%
+0.3000
04/17/2025
15:59:51		849.9 mn
23.800
387
24.100
461
7,894188,992C
Palfinger AG
26.8000
+3.08%
+0.8000
04/17/2025
15:58:57		1,007.5 mn
26.600
103
26.750
132
75,7822,016,941C
Lenzing AG
26.4000
+0.19%
+0.0500
04/17/2025
16:05:36		1,019.5 mn
26.250
392
26.400
69
33,604881,703C
PORR AG
28.2500
-2.92%
-0.8500
04/17/2025
16:09:50		1,109.6 mn
28.150
668
28.250
130
23,010654,389C
DO & CO AG
132.4000
-0.75%
-1.0000
04/17/2025
16:04:25		1,454.2 mn
132.800
101
133.400
99
23,6023,094,536C
Mayr-Melnhof Karton AG
77.2000
+1.45%
+1.1000
04/17/2025
15:58:10		1,544.0 mn
77.300
98
77.900
103
5,852451,762C
RHI Magnesita N.V.
34.6000
-1.70%
-0.6000
04/17/2025
14:54:53		1,711.9 mn
34.600
761
35.000
120
1,80062,640C
Oesterreichische Post AG
29.9500
+0.84%
+0.2500
04/17/2025
15:52:55		2,023.2 mn
29.950
61
30.000
577
41,5101,240,738C
CPI Europe AG
17.8500
+0.45%
+0.0800
04/17/2025
16:06:52		2,475.3 mn
17.820
107
17.870
1,237
39,420700,879C
CA Immobilien Anlagen AG
24.1800
+0.08%
+0.0200
04/17/2025
15:58:23		2,575.1 mn
24.080
117
24.180
422
26,590642,013C
UNIQA Insurance Group AG
9.8500
+1.55%
+0.1500
04/17/2025
15:58:04		3,043.7 mn
9.860
3,267
9.890
2,857
206,3062,020,534C
Wienerberger AG
29.7400
-0.60%
-0.1800
04/17/2025
16:10:04		3,256.5 mn
29.700
620
29.780
205
121,6383,611,757C
voestalpine AG
21.3000
-0.28%
-0.0600
04/17/2025
16:10:15		3,803.1 mn
21.280
1,323
21.320
497
144,8763,077,864C
EVN AG
22.0000
+0.69%
+0.1500
04/17/2025
16:00:42		3,957.3 mn
22.000
728
22.100
631
38,474844,424C
Flughafen Wien AG
54.4000
+0.74%
+0.4000
04/17/2025
14:54:34		4,569.6 mn
54.000
30
54.400
200
41822,442C
VIENNA INSURANCE GROUP AG
39.9000
+1.53%
+0.6000
04/17/2025
16:00:40		5,107.2 mn
39.850
250
39.950
182
22,374886,176C
Andritz AG
52.8000
-0.09%
-0.0500
04/17/2025
16:07:59		5,491.2 mn
52.750
336
52.900
475
19,6741,035,629C
Telekom Austria AG
8.4700
-0.24%
-0.0200
04/17/2025
16:01:44		5,628.3 mn
8.470
1,895
8.500
3,000
23,686199,577C
BAWAG Group AG
88.2000
-0.56%
-0.5000
04/17/2025
16:10:03		6,932.5 mn
88.100
369
88.300
253
79,1207,024,351C
Raiffeisen Bank Internat. AG
21.4400
-1.56%
-0.3400
04/17/2025
16:10:08		7,052.5 mn
21.440
1,763
21.500
1,284
325,6746,996,657C
STRABAG SE
69.4000
-3.48%
-2.5000
04/17/2025
16:09:40		8,204.6 mn
69.100
58
69.400
154
25,1221,756,443C
VERBUND AG Kat. A
66.5500
+0.38%
+0.2500
04/17/2025
16:07:00		11,329.1 mn
66.500
94
66.600
168
39,7622,617,154C
OMV AG
43.0800
+0.65%
+0.2800
04/17/2025
16:06:06		14,098.9 mn
43.060
52
43.100
434
208,1188,910,171C
Erste Group Bank AG
61.4500
-1.84%
-1.1500
04/17/2025
16:09:46		25,226.1 mn
61.400
439
61.500
126
146,0649,126,065C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas