| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.7000 | -0.70% -0.0400 | 05/26/2026 17:35:15 | 81.5 mn | - - | - - | 4,996 | 28,559 | D | |
| 4.3500 | - | 05/26/2026 17:35:22 | 97.1 mn | - - | - - | 12,334 | 53,113 | D | |
| 17.2000 | +1.18% +0.2000 | 05/26/2026 17:35:13 | 128.5 mn | - - | - - | 2,800 | 47,741 | D | |
| 3.5600 | - | 05/26/2026 17:35:19 | 153.6 mn | - - | - - | 14,254 | 50,267 | D | |
| 15.0000 | -0.66% -0.1000 | 05/26/2026 17:35:26 | 308.6 mn | - - | - - | 4,194 | 63,301 | D | |
| 9.6700 | +1.79% +0.1700 | 05/26/2026 16:35:32 | 351.5 mn | - - | - - | 204,014 | 2,055,660 | D | |
| 34.3000 | +3.31% +1.1000 | 05/26/2026 17:35:27 | 548.8 mn | - - | - - | 135,318 | 4,548,017 | D | |
| 62.8000 | +1.29% +0.8000 | 05/26/2026 17:35:05 | 640.6 mn | - - | - - | 2,880 | 179,638 | D | |
| 20.8500 | -1.88% -0.4000 | 05/26/2026 17:35:08 | 704.7 mn | - - | - - | 24,174 | 501,935 | D | |
| 11.7000 | -0.43% -0.0500 | 05/26/2026 17:35:19 | 731.1 mn | - - | - - | 7,446 | 87,515 | D | |
| 4.4600 | -0.22% -0.0100 | 05/26/2026 16:26:24 | 740.9 mn | - - | - - | 14,720 | 66,076 | D | |
| 16.7000 | +2.45% +0.4000 | 05/26/2026 17:35:08 | 764.7 mn | - - | - - | 178,878 | 2,975,749 | D | |
| 24.2000 | -2.62% -0.6500 | 05/26/2026 17:35:21 | 934.6 mn | - - | - - | 75,086 | 1,830,979 | D | |
| 74.2000 | -1.07% -0.8000 | 05/26/2026 17:35:27 | 985.4 mn | - - | - - | 9,396 | 703,299 | D | |
| 28.0000 | - | 05/26/2026 17:15:30 | 987.4 mn | - - | - - | 442 | 12,478 | D | |
| 34.0000 | -0.73% -0.2500 | 05/26/2026 17:35:20 | 1,278.2 mn | - - | - - | 54,326 | 1,851,602 | D | |
| 35.2000 | -0.56% -0.2000 | 05/26/2026 17:35:08 | 1,382.6 mn | - - | - - | 140,802 | 4,996,786 | D | |
| 81.8000 | -0.12% -0.1000 | 05/26/2026 17:35:07 | 1,636.0 mn | - - | - - | 24,512 | 2,025,383 | D | |
| 33.4000 | +1.52% +0.5000 | 05/26/2026 17:35:22 | 1,652.6 mn | - - | - - | 7,458 | 247,813 | D | |
| 186.2000 | -2.41% -4.6000 | 05/26/2026 17:35:26 | 2,045.1 mn | - - | - - | 28,608 | 5,384,304 | D | |
| 15.2200 | -1.81% -0.2800 | 05/26/2026 17:35:12 | 2,110.6 mn | - - | - - | 36,074 | 553,626 | D | |
| 32.0000 | +1.27% +0.4000 | 05/26/2026 17:35:01 | 2,161.7 mn | - - | - - | 67,972 | 2,175,691 | D | |
| 25.0000 | -1.96% -0.5000 | 05/26/2026 17:35:05 | 2,352.2 mn | - - | - - | 47,622 | 1,202,867 | D | |
| 23.7000 | -0.25% -0.0600 | 05/26/2026 17:35:17 | 2,595.1 mn | - - | - - | 814,718 | 19,348,954 | D | |
| 49.1000 | -1.21% -0.6000 | 05/26/2026 17:14:06 | 4,124.4 mn | - - | - - | 4,132 | 205,242 | D | |
| 16.6200 | -1.54% -0.2600 | 05/26/2026 17:35:22 | 5,135.6 mn | - - | - - | 240,566 | 4,043,212 | D | |
| 29.0000 | -0.85% -0.2500 | 05/26/2026 17:35:28 | 5,216.5 mn | - - | - - | 59,470 | 1,732,203 | D | |
| 140.0000 | -2.78% -4.0000 | 05/26/2026 17:38:27 | 5,439.0 mn | - - | - - | 424,032 | 60,282,350 | D | |
| 9.8000 | -1.51% -0.1500 | 05/26/2026 17:35:23 | 6,512.1 mn | - - | - - | 88,596 | 867,887 | D | |
| 63.2000 | -0.32% -0.2000 | 05/26/2026 17:35:22 | 8,089.6 mn | - - | - - | 52,494 | 3,339,721 | D | |
| 77.8000 | - | 05/26/2026 17:35:13 | 8,091.2 mn | - - | - - | 130,836 | 10,176,780 | D | |
| 47.2600 | -0.21% -0.1000 | 05/26/2026 17:35:20 | 8,438.2 mn | - - | - - | 358,224 | 16,939,349 | D | |
| 60.3000 | +1.34% +0.8000 | 05/26/2026 17:35:09 | 10,265.1 mn | - - | - - | 189,422 | 11,392,021 | D | |
| 91.6000 | +0.11% +0.1000 | 05/26/2026 17:35:17 | 10,808.8 mn | - - | - - | 83,084 | 7,661,905 | D | |
| 152.8000 | -1.55% -2.4000 | 05/26/2026 17:35:10 | 11,765.6 mn | - - | - - | 173,142 | 26,502,763 | D | |
| 47.3000 | -1.83% -0.8800 | 05/26/2026 17:38:10 | 15,558.8 mn | - - | - - | 330,974 | 15,729,912 | D | |
| 62.8000 | -0.40% -0.2500 | 05/26/2026 17:35:08 | 20,552.7 mn | - - | - - | 503,764 | 31,665,405 | D | |
| 102.6000 | -0.39% -0.4000 | 05/26/2026 17:35:07 | 42,118.8 mn | - - | - - | 576,360 | 59,210,389 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)