NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Kapsch TrafficCom AG
5.9600
+1.02%
+0.0600
01/29/2026
17:35:22		85.2 mn
-
-
-
-
5,80834,377D
POLYTEC Holding AG
4.0900
-0.24%
-0.0100
01/29/2026
17:35:15		91.3 mn
-
-
-
-
110,970450,874D
UBM Development AG
20.0000
-1.48%
-0.3000
01/29/2026
17:35:18		149.4 mn
-
-
-
-
11,968239,251D
Zumtobel Group AG
3.5200
-0.28%
-0.0100
01/29/2026
17:35:13		151.9 mn
-
-
-
-
32,028113,384D
Semperit AG Holding
12.7000
+0.79%
+0.1000
01/29/2026
17:35:09		261.3 mn
-
-
-
-
8,720109,891D
AUSTRIACARD HOLDINGS AG
7.4700
+6.71%
+0.4700
01/29/2026
16:36:48		271.6 mn
-
-
-
-
18,340132,984D
Rosenbauer International AG
49.0000
+2.30%
+1.1000
01/29/2026
17:35:19		499.8 mn
-
-
-
-
67432,649D
SBO AG
31.6500
+0.80%
+0.2500
01/29/2026
17:35:12		506.4 mn
-
-
-
-
65,4642,085,537D
Addiko Bank AG
26.5000
+6.00%
+1.5000
01/29/2026
17:35:22		516.8 mn
-
-
-
-
3,12078,262D
FACC AG
11.3400
-1.39%
-0.1600
01/29/2026
17:35:18		519.3 mn
-
-
-
-
46,712532,527D
Bajaj Mobility AG
16.8000
-1.52%
-0.2600
01/29/2026
17:35:00		567.8 mn
-
-
-
-
27,272465,831D
Agrana Beteiligungs-AG
11.3000
+0.89%
+0.1000
01/29/2026
17:35:02		706.1 mn
-
-
-
-
15,380174,486D
EuroTeleSites AG
4.3100
+0.23%
+0.0100
01/29/2026
17:35:12		716.0 mn
-
-
-
-
26,612114,672D
AMAG Austria Metall AG
26.1000
+1.56%
+0.4000
01/29/2026
17:35:16		920.4 mn
-
-
-
-
3,08479,546D
Lenzing AG
26.1000
-2.79%
-0.7500
01/29/2026
17:35:20		1,007.9 mn
-
-
-
-
97,8442,581,898D
FREQUENTIS AG
82.0000
-0.73%
-0.6000
01/29/2026
17:35:22		1,089.0 mn
-
-
-
-
5,732473,296D
Palfinger AG
35.7000
-1.52%
-0.5500
01/29/2026
17:35:15		1,342.1 mn
-
-
-
-
27,9061,002,195D
PORR AG
34.3000
-3.24%
-1.1500
01/29/2026
17:40:00		1,347.2 mn
-
-
-
-
75,6422,630,808D
AT&S Austria Tech.&Systemtech.
38.5500
-3.75%
-1.5000
01/29/2026
17:35:00		1,497.7 mn
-
-
-
-
208,9088,187,372D
RHI Magnesita N.V.
32.5000
-1.81%
-0.6000
01/29/2026
17:15:04		1,608.0 mn
-
-
-
-
1,32043,418D
Mayr-Melnhof Karton AG
97.3000
-0.61%
-0.6000
01/29/2026
17:35:14		1,946.0 mn
-
-
-
-
33,9463,310,819D
DO & CO AG
198.4000
-0.20%
-0.4000
01/29/2026
17:35:02		2,179.1 mn
-
-
-
-
32,0486,290,603D
CPI Europe AG
15.9800
+0.31%
+0.0500
01/29/2026
17:41:32		2,215.9 mn
-
-
-
-
47,590760,555D
Oesterreichische Post AG
33.3000
+0.91%
+0.3000
01/29/2026
17:35:02		2,249.5 mn
-
-
-
-
85,8382,847,814D
CA Immobilien Anlagen AG
25.2400
+0.24%
+0.0600
01/29/2026
17:35:26		2,553.6 mn
-
-
-
-
118,7863,014,368D
Wienerberger AG
27.9800
-2.85%
-0.8200
01/29/2026
17:35:30		3,063.7 mn
-
-
-
-
359,97610,150,997D
Flughafen Wien AG
55.0000
-0.36%
-0.2000
01/29/2026
17:35:09		4,620.0 mn
-
-
-
-
1,17865,036D
UNIQA Insurance Group AG
15.7200
+0.77%
+0.1200
01/29/2026
17:35:00		4,857.5 mn
-
-
-
-
170,1102,669,959D
EVN AG
28.3000
-0.88%
-0.2500
01/29/2026
17:36:47		5,090.6 mn
-
-
-
-
72,8462,065,739D
Telekom Austria AG
8.9000
-0.22%
-0.0200
01/29/2026
17:35:17		5,914.1 mn
-
-
-
-
101,862908,346D
voestalpine AG
39.2600
-1.65%
-0.6600
01/29/2026
17:35:14		7,009.8 mn
-
-
-
-
637,93825,177,374D
Andritz AG
73.0000
+0.14%
+0.1000
01/29/2026
17:35:08		7,592.0 mn
-
-
-
-
122,1008,913,195D
VIENNA INSURANCE GROUP AG
65.7000
-1.35%
-0.9000
01/29/2026
17:35:07		8,409.6 mn
-
-
-
-
53,3563,512,463D
STRABAG SE
87.5000
-0.23%
-0.2000
01/29/2026
17:35:22		10,344.4 mn
-
-
-
-
68,0845,993,315D
VERBUND AG Kat. A
61.4500
-0.73%
-0.4500
01/29/2026
17:35:19		10,460.9 mn
-
-
-
-
132,4628,154,232D
BAWAG Group AG
137.5000
-0.79%
-1.1000
01/29/2026
17:35:10		10,587.5 mn
-
-
-
-
211,38029,229,683D
Raiffeisen Bank Internat. AG
42.3800
+1.53%
+0.6400
01/29/2026
17:42:42		13,940.5 mn
-
-
-
-
928,20039,548,719D
OMV AG
50.1000
+0.72%
+0.3600
01/29/2026
17:35:05		16,396.4 mn
-
-
-
-
794,69239,890,317D
Erste Group Bank AG
107.8000
-2.00%
-2.2000
01/29/2026
17:44:46		44,253.5 mn
-
-
-
-
513,43655,596,768D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas