NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
22.8000
-0.87%
-0.2000
03/01/2024
16:00:17
35.0 mn
-
-
-
-
1,24028,546D
0.8150
-0.61%
-0.0050
02/29/2024
14:23:30
44.0 mn
-
-
-
-
45,31437,247N
3.5000
+0.57%
+0.0200
03/01/2024
17:35:00
78.2 mn
-
-
-
-
7,42025,825D
8.4000
-0.24%
-0.0200
03/01/2024
17:35:29
120.1 mn
-
-
-
-
14,036118,948D
21.1000
+0.48%
+0.1000
03/01/2024
17:35:06
157.7 mn
-
-
-
-
1,51431,765D
29.0000
-1.69%
-0.5000
03/01/2024
17:28:23
197.2 mn
-
-
-
-
8,186239,451D
6.0000
-1.80%
-0.1100
03/01/2024
17:35:24
218.1 mn
-
-
-
-
2,96217,975D
12.5600
0.00%
0.0000
03/01/2024
17:35:28
258.4 mn
-
-
-
-
66,696838,152D
6.1200
+1.49%
+0.0900
03/01/2024
17:35:19
264.1 mn
-
-
-
-
13,93284,268D
6.0900
+2.70%
+0.1600
03/01/2024
17:35:00
278.9 mn
-
-
-
-
29,280177,372D
15.2000
+1.00%
+0.1500
03/01/2024
17:35:15
296.4 mn
-
-
-
-
9,184138,006D
25.9000
+3.60%
+0.9000
03/01/2024
17:35:08
344.0 mn
-
-
-
-
72,5021,806,225D
13.9000
+2.51%
+0.3400
03/01/2024
17:35:15
546.0 mn
-
-
-
-
28,562392,424D
3.6750
+0.68%
+0.0250
03/01/2024
17:35:08
610.5 mn
-
-
-
-
48,456177,769D
42.0000
+0.84%
+0.3500
03/01/2024
17:35:21
672.0 mn
-
-
-
-
52,5722,208,989D
19.3400
+2.98%
+0.5600
03/01/2024
17:35:21
751.4 mn
-
-
-
-
269,5825,142,639D
13.3000
-0.37%
-0.0500
03/01/2024
17:35:24
831.1 mn
-
-
-
-
7,628102,395D
24.2000
+1.04%
+0.2500
03/01/2024
17:35:13
909.8 mn
-
-
-
-
6,948167,928D
28.1000
+0.36%
+0.1000
03/01/2024
17:35:01
990.9 mn
-
-
-
-
60416,937D
29.7000
+2.59%
+0.7500
03/01/2024
17:35:25
1,147.0 mn
-
-
-
-
47,7461,405,621D
15.6600
+0.26%
+0.0400
03/01/2024
17:35:01
1,152.7 mn
-
-
-
-
4,83075,418D
143.6000
-0.14%
-0.2000
03/01/2024
17:35:14
1,532.7 mn
-
-
-
-
11,6261,674,326D
47.8000
-1.44%
-0.7000
03/01/2024
17:35:14
1,615.5 mn
-
-
-
-
3,598173,996D
42.9500
-1.49%
-0.6500
03/01/2024
17:35:13
1,722.8 mn
-
-
-
-
8,120348,941D
30.0000
+0.17%
+0.0500
03/01/2024
17:35:14
2,026.6 mn
-
-
-
-
70,0542,098,276D
43.8000
+0.23%
+0.1000
03/01/2024
17:37:23
2,167.1 mn
-
-
-
-
3,622156,282D
118.0000
0.00%
0.0000
03/01/2024
17:35:21
2,360.0 mn
-
-
-
-
10,6181,250,780D
8.0300
-0.74%
-0.0600
03/01/2024
17:35:14
2,481.3 mn
-
-
-
-
150,5221,211,277D
45.2000
0.00%
0.0000
03/01/2024
17:35:11
2,824.5 mn
-
-
-
-
2189,846D
21.0500
+0.24%
+0.0500
03/01/2024
17:35:26
2,919.0 mn
-
-
-
-
85,1701,788,044D
29.9000
+0.67%
+0.2000
03/01/2024
17:35:23
3,184.2 mn
-
-
-
-
174,2805,211,470D
26.8000
-0.19%
-0.0500
03/01/2024
17:35:15
3,430.4 mn
-
-
-
-
95,2202,562,028D
32.1800
-0.37%
-0.1200
03/01/2024
17:35:18
3,595.5 mn
-
-
-
-
412,08013,276,501D
49.7000
-0.40%
-0.2000
03/01/2024
17:35:28
4,174.8 mn
-
-
-
-
1,86092,888D
53.2500
+1.91%
+1.0000
03/01/2024
17:35:09
4,185.5 mn
-
-
-
-
199,12810,565,259D
24.0000
0.00%
0.0000
03/01/2024
17:35:10
4,317.1 mn
-
-
-
-
220,8765,294,268D
25.4800
+0.95%
+0.2400
03/01/2024
17:35:28
4,549.4 mn
-
-
-
-
159,5244,054,710D
7.4600
+1.63%
+0.1200
03/01/2024
17:35:04
4,957.2 mn
-
-
-
-
211,0061,569,698D
59.0000
+1.55%
+0.9000
03/01/2024
17:35:08
6,136.0 mn
-
-
-
-
225,68213,347,574D
19.9600
+3.74%
+0.7200
03/01/2024
17:35:02
6,565.6 mn
-
-
-
-
918,30618,207,710D
67.0500
+0.07%
+0.0500
03/01/2024
17:35:23
11,414.2 mn
-
-
-
-
446,75430,108,221D
40.8100
+0.17%
+0.0700
03/01/2024
17:35:06
13,356.0 mn
-
-
-
-
659,53826,947,850D
37.3300
+1.17%
+0.4300
03/01/2024
17:35:01
15,712.7 mn
-
-
-
-
1,362,26850,822,362D