NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.3100+8.52%12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.280
774
620C
Kapsch TrafficCom AG
6.0200-7.25%12/05/2025
11:47:55		86.1 mn
6.020
833
6.100
3,046
4,12824,997C
Zumtobel Group AG
3.5000-5.87%12/05/2025
11:32:23		151.0 mn
3.510
674
3.535
1,539
42,368148,411C
UBM Development AG
22.1000-7.02%12/05/2025
11:47:58		165.1 mn
22.100
560
22.300
721
3,94087,587C
AUSTRIACARD HOLDINGS AG
5.6600+14.46%12/04/2025
12:27:17		205.8 mn
5.530
1,637
5.600
950
6003,374C
Semperit AG Holding
12.8800-0.76%12/05/2025
11:20:29		265.0 mn
12.880
5
12.980
187
5,18667,150C
Addiko Bank AG
22.0000+6.16%12/05/2025
11:03:53		429.0 mn
22.000
592
22.400
126
2,61057,211C
SBO AG
28.6000-0.70%12/05/2025
11:43:14		457.6 mn
28.550
175
28.600
1,701
55,2761,574,418C
Rosenbauer International AG
45.5000+0.45%12/05/2025
11:32:58		464.1 mn
45.100
383
45.500
6
2,14897,265C
FACC AG
11.4000+28.86%12/05/2025
11:48:05		522.0 mn
11.400
207
11.440
431
27,548312,542C
PIERER Mobility AG
16.1000+24.43%12/05/2025
10:33:35		544.1 mn
16.100
200
16.300
690
3,06249,377C
Agrana Beteiligungs-AG
11.7000-2.85%12/05/2025
10:48:39		731.1 mn
11.700
556
11.900
963
12,908153,231C
EuroTeleSites AG
4.6100-4.35%12/05/2025
11:08:55		765.8 mn
4.610
314
4.720
4,194
5,17223,895C
AMAG Austria Metall AG
24.30000.00%12/04/2025
17:35:25		856.9 mn
24.000
238
24.300
556
2,26254,356C
FREQUENTIS AG
69.8000-9.36%12/05/2025
10:41:55		926.9 mn
68.800
17
69.800
100
3,134215,142C
Lenzing AG
24.3000-3.41%12/05/2025
11:40:12		938.4 mn
24.250
612
24.350
306
53,3321,298,540C
Palfinger AG
33.2500+4.25%12/05/2025
11:47:06		1,250.0 mn
33.300
86
33.450
114
28,698955,605C
AT&S Austria Tech.&Systemtech.
32.6500+0.15%12/05/2025
11:48:07		1,268.5 mn
32.600
92
32.850
788
68,0462,240,326C
PORR AG
32.8500+19.78%12/05/2025
11:47:38		1,290.3 mn
32.750
720
32.850
285
66,6582,164,583C
RHI Magnesita N.V.
29.7000+26.72%12/05/2025
11:47:32		1,469.5 mn
29.400
889
29.800
332
6,804201,215C
Mayr-Melnhof Karton AG
82.9000+13.92%12/05/2025
11:33:34		1,658.0 mn
82.500
68
83.000
265
3,954331,163C
DO & CO AG
186.6000-9.95%12/05/2025
11:39:02		2,049.5 mn
186.600
129
187.200
86
1,952365,186C
CPI Europe AG
15.0100-8.61%12/05/2025
11:47:51		2,081.4 mn
15.000
683
15.040
618
83,6961,255,477C
Oesterreichische Post AG
31.0000+3.32%12/05/2025
11:35:57		2,094.1 mn
30.950
791
31.050
650
26,296816,316C
CA Immobilien Anlagen AG
24.1000+1.25%12/05/2025
11:48:21		2,438.2 mn
24.040
1,091
24.140
493
34,856843,675C
Wienerberger AG
29.7400+15.06%12/05/2025
11:47:35		3,256.5 mn
29.620
853
29.720
499
113,1723,316,886C
UNIQA Insurance Group AG
14.7400+17.62%12/05/2025
11:35:12		4,554.7 mn
14.740
752
14.780
1,233
82,6921,218,317C
Flughafen Wien AG
54.6000+3.41%12/05/2025
11:30:20		4,586.4 mn
54.600
50
55.000
178
1548,408C
EVN AG
26.9500+5.38%12/05/2025
11:47:44		4,847.7 mn
26.900
427
27.000
7
42,8621,164,378C
Telekom Austria AG
8.6700-5.18%12/05/2025
11:38:27		5,761.2 mn
8.580
695
8.660
1,158
64,824557,929C
VIENNA INSURANCE GROUP AG
52.0000+14.45%12/05/2025
11:42:36		6,656.0 mn
52.000
423
52.100
237
103,5285,407,439C
voestalpine AG
37.7000+22.63%12/05/2025
11:43:37		6,731.3 mn
37.720
47
37.780
331
225,0048,476,668C
Andritz AG
65.0500+0.47%12/05/2025
11:48:02		6,765.2 mn
64.800
353
65.050
286
24,2261,567,714C
BAWAG Group AG
118.9000+3.43%12/05/2025
11:43:33		9,155.3 mn
118.800
64
119.000
356
24,9242,954,335C
STRABAG SE
80.3000+13.54%12/05/2025
11:45:37		9,493.2 mn
80.300
111
80.500
210
23,3101,853,151C
VERBUND AG Kat. A
64.3500-6.38%12/05/2025
11:47:51		10,954.5 mn
64.300
559
64.400
81
38,2742,469,980C
Raiffeisen Bank Internat. AG
35.2600+13.29%12/05/2025
11:48:01		11,598.4 mn
35.320
140
35.360
499
160,7965,696,479C
OMV AG
47.6800+1.95%12/05/2025
11:48:22		15,604.4 mn
47.660
224
47.720
71
78,4963,755,949C
Erste Group Bank AG
97.5500+8.70%12/05/2025
11:47:47		40,045.7 mn
97.450
260
97.600
348
104,07410,149,491C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas