NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.3100+65.50%12/05/2025
17:16:58		73.9 mn
3.270
860
3.310
474
5,48018,004C
Kapsch TrafficCom AG
6.0200+5.14%12/05/2025
16:48:35		86.1 mn
6.020
485
6.100
402
16,24498,917C
Zumtobel Group AG
3.6100-29.59%12/05/2025
17:21:30		155.8 mn
3.605
417
3.650
1,657
155,868554,310C
UBM Development AG
22.8000+39.75%12/05/2025
17:04:45		170.4 mn
22.500
344
22.800
866
8,962200,461C
AUSTRIACARD HOLDINGS AG
5.6600-3.08%12/04/2025
12:27:17		205.8 mn
5.530
1,637
5.600
950
6003,374C
Semperit AG Holding
13.0000+9.80%12/05/2025
16:32:51		267.5 mn
12.880
230
12.960
800
5,78274,889C
Addiko Bank AG
21.8000+13.71%12/05/2025
15:45:43		425.1 mn
21.800
475
22.400
126
3,64079,865C
SBO AG
28.9000-4.87%12/05/2025
17:20:45		462.4 mn
28.800
2,489
28.900
16,742
115,3983,306,834C
Rosenbauer International AG
45.5000+31.49%12/05/2025
16:01:09		464.1 mn
45.200
171
45.500
11
4,158188,668C
FACC AG
11.3400+92.96%12/05/2025
17:16:09		519.3 mn
11.320
293
11.380
272
43,136489,358C
PIERER Mobility AG
16.3000-16.75%12/05/2025
16:07:59		550.9 mn
16.060
224
16.300
197
5,38286,856C
Agrana Beteiligungs-AG
11.7500+13.81%12/05/2025
17:20:00		734.2 mn
11.700
442
11.750
1,759
14,718174,650C
EuroTeleSites AG
4.6600-1.70%12/05/2025
16:33:56		774.1 mn
4.620
12
4.660
275
6,62230,624C
AMAG Austria Metall AG
24.2000+1.25%12/05/2025
16:18:08		853.4 mn
24.100
400
24.200
629
721,742C
FREQUENTIS AG
67.4000+143.88%12/05/2025
17:20:56		895.1 mn
67.000
160
68.000
409
8,324568,538C
Lenzing AG
24.1000-18.31%12/05/2025
17:20:09		930.7 mn
24.100
3
24.150
520
109,9122,654,474C
AT&S Austria Tech.&Systemtech.
32.1000+172.09%12/05/2025
17:19:41		1,247.1 mn
32.100
266
32.200
230
158,7765,185,677C
Palfinger AG
33.3500+68.45%12/05/2025
17:19:14		1,253.7 mn
33.250
93
33.350
308
48,3941,613,174C
PORR AG
32.1000+80.95%12/05/2025
17:15:45		1,260.8 mn
32.050
820
32.150
803
125,0484,063,679C
RHI Magnesita N.V.
29.3000-24.81%12/05/2025
15:08:44		1,449.7 mn
29.000
631
29.300
426
10,644315,601C
Mayr-Melnhof Karton AG
82.0000+5.90%12/05/2025
17:20:19		1,640.0 mn
82.000
21
82.600
114
14,6521,209,850C
CPI Europe AG
14.9500+0.34%12/05/2025
17:14:33		2,073.1 mn
14.950
786
15.000
358
195,9142,939,896C
DO & CO AG
189.6000+3.56%12/05/2025
17:18:42		2,082.5 mn
189.600
85
190.200
190
11,4882,166,405C
Oesterreichische Post AG
30.9500+7.99%12/05/2025
17:20:43		2,090.8 mn
30.850
583
30.950
534
52,0681,614,412C
CA Immobilien Anlagen AG
23.8800+3.86%12/05/2025
17:20:31		2,416.0 mn
23.820
509
23.860
349
84,3322,032,385C
Wienerberger AG
29.2400+8.44%12/05/2025
17:18:52		3,201.7 mn
29.220
702
29.280
670
196,8605,782,235C
UNIQA Insurance Group AG
14.7200+89.27%12/05/2025
17:21:24		4,548.5 mn
14.700
1,040
14.720
209
126,0061,858,682C
Flughafen Wien AG
55.0000+2.63%12/05/2025
14:11:11		4,620.0 mn
54.200
110
54.800
32
38821,278C
EVN AG
27.1000+24.55%12/05/2025
16:50:09		4,874.7 mn
27.050
702
27.150
758
67,0061,818,382C
Telekom Austria AG
8.6700+8.04%12/05/2025
16:56:00		5,761.2 mn
8.600
354
8.640
111
96,764834,040C
VIENNA INSURANCE GROUP AG
51.6000+68.37%12/05/2025
17:16:42		6,604.8 mn
51.500
367
51.700
488
154,7968,073,806C
voestalpine AG
37.7400+102.84%12/05/2025
17:20:26		6,738.4 mn
37.720
192
37.780
754
415,80415,681,642C
Andritz AG
65.0500+30.97%12/05/2025
17:06:05		6,765.2 mn
64.950
113
65.000
236
63,3284,106,359C
BAWAG Group AG
119.4000+44.79%12/05/2025
17:21:21		9,193.8 mn
119.300
167
119.500
208
43,9645,226,103C
STRABAG SE
78.9000+97.47%12/05/2025
17:21:30		9,327.7 mn
78.800
252
79.000
295
98,1447,842,985C
VERBUND AG Kat. A
64.2500-7.71%12/05/2025
17:17:15		10,937.5 mn
64.200
482
64.300
667
71,0544,590,882C
Raiffeisen Bank Internat. AG
34.9000+78.63%12/05/2025
17:20:19		11,480.0 mn
34.920
115
34.960
1,345
314,91611,111,805C
OMV AG
47.5600+29.08%12/05/2025
17:21:18		15,565.1 mn
47.520
2,434
47.560
1,925
167,0527,976,403C
Erste Group Bank AG
96.1000+63.43%12/05/2025
17:18:37		39,450.4 mn
96.050
440
96.150
349
178,39817,343,222C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas