| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.3000 | -8.62% | 06/11/2026 17:35:08 | 75.8 mn | - - | - - | 4,066 | 21,501 | D | |
| 4.6300 | +40.30% | 06/11/2026 17:35:22 | 103.4 mn | - - | - - | 23,332 | 108,686 | D | |
| 17.0000 | -14.36% | 06/11/2026 17:35:26 | 127.0 mn | - - | - - | 6,290 | 107,373 | D | |
| 3.9100 | +14.33% | 06/11/2026 17:35:08 | 168.7 mn | - - | - - | 7,318 | 28,982 | D | |
| 14.9500 | +19.98% | 06/11/2026 17:35:24 | 307.6 mn | - - | - - | 9,512 | 142,212 | D | |
| 9.8600 | +71.18% | 06/11/2026 09:48:17 | 358.4 mn | - - | - - | 200 | 1,972 | D | |
| 34.5500 | +26.79% | 06/11/2026 17:35:27 | 552.8 mn | - - | - - | 33,664 | 1,164,357 | D | |
| 18.4600 | +25.07% | 06/11/2026 17:35:16 | 623.9 mn | - - | - - | 15,388 | 281,555 | D | |
| 62.8000 | +35.05% | 06/11/2026 17:38:03 | 640.6 mn | - - | - - | 2,708 | 169,664 | D | |
| 15.5000 | +35.02% | 06/11/2026 17:35:28 | 709.7 mn | - - | - - | 39,654 | 620,459 | D | |
| 11.6000 | +6.42% | 06/11/2026 17:35:23 | 724.9 mn | - - | - - | 6,950 | 80,815 | D | |
| 4.5900 | +0.22% | 06/11/2026 17:29:30 | 762.5 mn | - - | - - | 17,440 | 80,037 | D | |
| 22.9500 | -1.92% | 06/11/2026 17:36:55 | 886.3 mn | - - | - - | 80,142 | 1,815,666 | D | |
| 28.0000 | +16.18% | 06/11/2026 12:50:33 | 987.4 mn | - - | - - | 1,006 | 28,094 | D | |
| 75.0000 | +3.31% | 06/11/2026 17:35:33 | 996.0 mn | - - | - - | 7,318 | 548,851 | D | |
| 32.6500 | -2.10% | 06/11/2026 17:35:25 | 1,227.4 mn | - - | - - | 67,100 | 2,172,704 | D | |
| 76.1000 | -18.08% | 06/11/2026 17:35:07 | 1,522.0 mn | - - | - - | 40,852 | 3,093,884 | D | |
| 39.4500 | +22.71% | 06/11/2026 17:35:12 | 1,549.5 mn | - - | - - | 73,432 | 2,884,946 | D | |
| 31.6000 | +0.32% | 06/11/2026 14:42:24 | 1,563.5 mn | - - | - - | 926 | 29,365 | D | |
| 21.9500 | -2.53% | 06/11/2026 17:35:06 | 2,065.3 mn | - - | - - | 151,312 | 3,342,489 | D | |
| 15.0200 | -4.45% | 06/11/2026 17:35:22 | 2,082.8 mn | - - | - - | 87,346 | 1,308,836 | D | |
| 193.0000 | -6.76% | 06/11/2026 17:35:17 | 2,119.8 mn | - - | - - | 117,906 | 22,589,711 | D | |
| 31.4500 | +1.13% | 06/11/2026 17:35:00 | 2,124.5 mn | - - | - - | 78,812 | 2,484,591 | D | |
| 22.2000 | -27.50% | 06/11/2026 17:35:21 | 2,430.8 mn | - - | - - | 540,800 | 12,052,433 | D | |
| 48.1000 | -13.80% | 06/11/2026 17:35:20 | 4,040.4 mn | - - | - - | 5,344 | 260,962 | D | |
| 28.4000 | +4.60% | 06/11/2026 17:35:35 | 5,108.5 mn | - - | - - | 98,432 | 2,796,602 | D | |
| 17.2000 | +11.25% | 06/11/2026 17:35:11 | 5,314.8 mn | - - | - - | 318,580 | 5,465,853 | D | |
| 143.0000 | +344.10% | 06/11/2026 17:35:28 | 5,555.6 mn | - - | - - | 276,520 | 39,454,055 | D | |
| 9.8500 | +9.44% | 06/11/2026 17:35:26 | 6,545.3 mn | - - | - - | 53,622 | 525,636 | D | |
| 62.0000 | -7.74% | 06/11/2026 17:35:23 | 7,936.0 mn | - - | - - | 101,252 | 6,284,790 | D | |
| 76.5000 | +14.61% | 06/11/2026 17:36:48 | 7,956.0 mn | - - | - - | 172,724 | 13,192,504 | D | |
| 45.3600 | +20.06% | 06/11/2026 17:35:06 | 8,099.0 mn | - - | - - | 494,702 | 22,440,179 | D | |
| 57.9500 | -6.53% | 06/11/2026 17:35:22 | 9,865.0 mn | - - | - - | 229,688 | 13,352,902 | D | |
| 90.3000 | +11.48% | 06/11/2026 17:35:14 | 10,655.4 mn | - - | - - | 80,258 | 7,213,627 | D | |
| 157.6000 | +22.17% | 06/11/2026 17:35:10 | 12,135.2 mn | - - | - - | 323,038 | 50,766,018 | D | |
| 48.6000 | +26.89% | 06/11/2026 17:39:12 | 15,986.5 mn | - - | - - | 805,994 | 39,306,893 | D | |
| 58.7500 | +23.63% | 06/11/2026 17:35:07 | 19,227.3 mn | - - | - - | 693,468 | 40,555,830 | D | |
| 104.0000 | +1.07% | 06/11/2026 17:40:41 | 42,693.5 mn | - - | - - | 1,023,598 | 106,243,663 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)