| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.3100 | -0.30% -0.0100 | 12/04/2025 17:35:04 | 73.9 mn | 3.320 3 | 3.320 3,228 | 10,426 | 34,171 | i | |
| 6.1400 | -0.32% -0.0200 | 12/04/2025 17:35:11 | 87.8 mn | 6.040 1,300 | - 60 | 18,532 | 112,316 | i | |
| 3.4500 | -1.43% -0.0500 | 12/04/2025 17:35:18 | 148.9 mn | - 49 | 3.500 3,000 | 107,468 | 378,374 | i | |
| 22.5000 | -2.60% -0.6000 | 12/04/2025 17:35:20 | 168.1 mn | 22.300 75 | 22.500 437 | 7,550 | 171,273 | i | |
| 5.6600 | +0.35% +0.0200 | 12/04/2025 12:27:17 | 205.8 mn | 5.480 1,637 | 5.620 1,637 | 600 | 3,374 | i | |
| 13.0000 | +0.78% +0.1000 | 12/04/2025 17:35:24 | 267.5 mn | - 1,092 | - 1,352 | 11,646 | 150,764 | i | |
| 22.4000 | +3.23% +0.7000 | 12/04/2025 17:07:52 | 436.8 mn | 21.300 425 | 22.500 200 | 8,782 | 194,215 | i | |
| 28.3500 | +0.89% +0.2500 | 12/04/2025 17:35:25 | 453.6 mn | - 714 | - 101 | 71,094 | 2,008,209 | i | |
| 45.1000 | +0.22% +0.1000 | 12/04/2025 15:46:55 | 460.0 mn | 45.100 230 | 45.200 750 | 374 | 16,921 | i | |
| 11.5200 | +1.05% +0.1200 | 12/04/2025 17:35:05 | 527.5 mn | - 75 | - 346 | 196,632 | 2,250,069 | i | |
| 16.4000 | +0.86% +0.1400 | 12/04/2025 17:35:28 | 554.3 mn | - 30 | - 72 | 4,138 | 67,460 | i | |
| 11.9500 | +2.58% +0.3000 | 12/04/2025 17:35:07 | 746.7 mn | - 1,500 | 11.850 39 | 25,784 | 303,506 | i | |
| 4.6200 | - | 12/04/2025 17:35:23 | 767.5 mn | 4.600 6,435 | 4.590 81 | 41,536 | 192,240 | i | |
| 24.3000 | - | 12/04/2025 17:35:25 | 856.9 mn | 24.000 100 | 24.300 556 | 2,262 | 54,356 | i | |
| 67.8000 | +1.19% +0.8000 | 12/04/2025 17:35:03 | 900.4 mn | 67.000 100 | 67.400 270 | 5,242 | 351,966 | i | |
| 24.1000 | +1.05% +0.2500 | 12/04/2025 17:35:13 | 930.7 mn | - 1,505 | - 257 | 92,510 | 2,224,299 | i | |
| 33.1500 | +2.31% +0.7500 | 12/04/2025 17:35:05 | 1,246.2 mn | - 71 | - 94 | 26,304 | 866,268 | i | |
| 32.1000 | -0.47% -0.1500 | 12/04/2025 17:35:01 | 1,260.8 mn | - 11 | - 1,517 | 110,438 | 3,553,263 | i | |
| 32.9500 | +1.70% +0.5500 | 12/04/2025 17:39:53 | 1,280.1 mn | - 68 | - 301 | 115,830 | 3,755,441 | i | |
| 29.4000 | +3.16% +0.9000 | 12/04/2025 16:44:08 | 1,454.6 mn | - 70 | - 100 | 7,704 | 225,139 | i | |
| 84.3000 | - | 12/04/2025 17:35:00 | 1,686.0 mn | - 59 | - 191 | 19,160 | 1,617,628 | - | |
| 186.4000 | +1.97% +3.6000 | 12/04/2025 17:35:24 | 2,047.3 mn | 185.000 50 | 189.400 12 | 9,036 | 1,670,713 | i | |
| 14.9700 | +0.88% +0.1300 | 12/04/2025 17:35:11 | 2,075.9 mn | - 236 | - 198 | 108,200 | 1,631,686 | i | |
| 31.1000 | +1.30% +0.4000 | 12/04/2025 17:35:07 | 2,100.9 mn | - 330 | - 34 | 83,894 | 2,590,692 | i | |
| 24.2200 | +0.50% +0.1200 | 12/04/2025 17:36:21 | 2,450.4 mn | 24.040 94 | 24.300 122 | 95,068 | 2,303,923 | i | |
| 29.0400 | +0.69% +0.2000 | 12/04/2025 17:38:33 | 3,179.8 mn | - 24 | - 2,000 | 362,614 | 10,578,037 | i | |
| 14.8200 | +0.82% +0.1200 | 12/04/2025 17:35:09 | 4,579.4 mn | 14.840 265 | 14.820 663 | 320,396 | 4,683,465 | i | |
| 54.6000 | -0.73% -0.4000 | 12/04/2025 16:21:56 | 4,586.4 mn | 55.200 5 | 54.600 20 | 4,222 | 228,464 | i | |
| 27.4000 | +0.74% +0.2000 | 12/04/2025 17:35:03 | 4,928.7 mn | - 39 | - 50 | 68,618 | 1,874,804 | i | |
| 8.6000 | -0.92% -0.0800 | 12/04/2025 17:35:07 | 5,714.7 mn | - 950 | 8.000 1,100 | 200,010 | 1,725,018 | i | |
| 51.1000 | +5.80% +2.8000 | 12/04/2025 17:35:13 | 6,540.8 mn | - 609 | 45.000 1 | 185,294 | 9,283,098 | i | |
| 37.1800 | -0.48% -0.1800 | 12/04/2025 17:38:33 | 6,638.5 mn | - 3,978 | - 1,521 | 348,254 | 12,912,503 | i | |
| 64.1500 | +2.64% +1.6500 | 12/04/2025 17:36:27 | 6,671.6 mn | - 224 | - 139 | 189,484 | 12,148,638 | i | |
| 117.5000 | -0.09% -0.1000 | 12/04/2025 17:35:26 | 9,047.5 mn | - 300 | - 454 | 176,274 | 20,706,312 | i | |
| 78.0000 | -1.02% -0.8000 | 12/04/2025 17:35:17 | 9,221.3 mn | - 196 | - 1,675 | 52,102 | 4,085,293 | i | |
| 64.6000 | +1.33% +0.8500 | 12/04/2025 17:35:18 | 10,997.1 mn | - 1,117 | - 366 | 306,910 | 19,837,472 | i | |
| 35.2800 | +0.51% +0.1800 | 12/04/2025 17:44:52 | 11,605.0 mn | - 475 | - 861 | 1,442,648 | 50,679,498 | i | |
| 48.2000 | +0.58% +0.2800 | 12/04/2025 17:38:33 | 15,774.5 mn | - 43 | - 248 | 315,550 | 15,182,386 | i | |
| 97.5000 | +0.88% +0.8500 | 12/04/2025 17:35:21 | 40,025.2 mn | - 907 | - 937 | 785,216 | 76,383,017 | i |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)