NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.4000
-2.30%
-0.0800
03/24/2026
17:35:11		75.9 mn
-
-
-
-
16,18654,798D
Kapsch TrafficCom AG
5.4000
-0.37%
-0.0200
03/24/2026
17:35:10		77.2 mn
-
-
-
-
7,04437,388D
UBM Development AG
17.6500
-0.84%
-0.1500
03/24/2026
17:35:16		131.9 mn
-
-
-
-
6,980121,253D
Zumtobel Group AG
3.9350
+1.42%
+0.0550
03/24/2026
17:35:13		169.8 mn
-
-
-
-
71,112272,275D
AUSTRIACARD HOLDINGS AG
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		256.3 mn
-
-
-
-
3,72825,636D
Semperit AG Holding
14.8400
-0.27%
-0.0400
03/24/2026
17:35:13		305.3 mn
-
-
-
-
25,864383,822D
Rosenbauer International AG
45.3000
-2.16%
-1.0000
03/24/2026
17:35:19		462.1 mn
-
-
-
-
6,468294,140D
Bajaj Mobility AG
14.4200
+1.26%
+0.1800
03/24/2026
17:35:23		487.3 mn
-
-
-
-
23,602340,430D
Addiko Bank AG
25.5000
-1.54%
-0.4000
03/24/2026
17:35:07		497.3 mn
-
-
-
-
2,88074,406D
SBO AG
33.9000
-1.60%
-0.5500
03/24/2026
17:36:17		542.4 mn
-
-
-
-
118,7723,986,174D
FACC AG
13.5600
-3.00%
-0.4200
03/24/2026
17:35:05		620.9 mn
-
-
-
-
118,8081,625,314D
Agrana Beteiligungs-AG
11.3000
-0.44%
-0.0500
03/24/2026
17:35:07		706.1 mn
-
-
-
-
12,140137,804D
EuroTeleSites AG
4.5100
-
03/24/2026
17:35:28		749.2 mn
-
-
-
-
17,52479,150D
FREQUENTIS AG
67.0000
-2.33%
-1.6000
03/24/2026
17:35:23		889.8 mn
-
-
-
-
13,624912,612D
Lenzing AG
23.2500
+4.73%
+1.0500
03/24/2026
17:35:22		897.9 mn
-
-
-
-
211,0904,786,362D
AMAG Austria Metall AG
27.2000
-1.45%
-0.4000
03/24/2026
17:35:05		959.2 mn
-
-
-
-
2,79276,451D
Palfinger AG
34.1000
+0.44%
+0.1500
03/24/2026
17:35:05		1,281.9 mn
-
-
-
-
96,2083,277,175D
PORR AG
34.2500
-2.00%
-0.7000
03/24/2026
17:35:00		1,345.3 mn
-
-
-
-
117,3724,023,268D
RHI Magnesita N.V.
28.0000
+0.36%
+0.1000
03/24/2026
16:31:37		1,385.4 mn
-
-
-
-
4,710129,648D
Mayr-Melnhof Karton AG
87.0000
+1.28%
+1.1000
03/24/2026
17:35:28		1,740.0 mn
-
-
-
-
28,7022,482,177D
DO & CO AG
170.0000
-2.52%
-4.4000
03/24/2026
17:35:23		1,867.2 mn
-
-
-
-
35,0565,994,164D
AT&S Austria Tech.&Systemtech.
49.6500
-3.59%
-1.8500
03/24/2026
17:35:28		1,928.9 mn
-
-
-
-
194,3189,530,407D
CPI Europe AG
15.1900
-0.13%
-0.0200
03/24/2026
17:35:23		2,106.4 mn
-
-
-
-
157,1182,387,856D
Oesterreichische Post AG
33.9000
+0.59%
+0.2000
03/24/2026
17:35:06		2,290.0 mn
-
-
-
-
64,4982,185,113D
CA Immobilien Anlagen AG
23.2400
-0.60%
-0.1400
03/24/2026
17:35:23		2,351.2 mn
-
-
-
-
192,9424,540,707D
Wienerberger AG
22.4000
+0.36%
+0.0800
03/24/2026
17:35:10		2,452.7 mn
-
-
-
-
830,52218,536,399D
Flughafen Wien AG
51.8000
+1.57%
+0.8000
03/24/2026
17:35:12		4,351.2 mn
-
-
-
-
78840,837D
UNIQA Insurance Group AG
14.6400
-
03/24/2026
17:35:12		4,523.8 mn
-
-
-
-
312,8624,560,518D
EVN AG
27.0000
+0.37%
+0.1000
03/24/2026
17:35:13		4,856.7 mn
-
-
-
-
84,7602,279,041D
Telekom Austria AG
9.2000
+2.22%
+0.2000
03/24/2026
17:35:26		6,113.4 mn
-
-
-
-
42,576387,196D
Andritz AG
60.9500
-
03/24/2026
17:35:03		6,338.8 mn
-
-
-
-
249,68815,144,054D
voestalpine AG
39.2400
+1.29%
+0.5000
03/24/2026
17:35:05		7,006.3 mn
-
-
-
-
569,53022,249,588D
VIENNA INSURANCE GROUP AG
60.2000
+1.52%
+0.9000
03/24/2026
17:35:24		7,705.6 mn
-
-
-
-
90,1945,374,442D
BAWAG Group AG
127.6000
-0.23%
-0.3000
03/24/2026
17:35:20		9,825.2 mn
-
-
-
-
304,52038,827,599D
STRABAG SE
84.8000
+0.24%
+0.2000
03/24/2026
17:35:12		10,025.2 mn
-
-
-
-
103,2248,751,142D
VERBUND AG Kat. A
64.3500
+0.31%
+0.2000
03/24/2026
17:35:09		10,954.5 mn
-
-
-
-
259,09816,665,675D
Raiffeisen Bank Internat. AG
37.1200
-0.70%
-0.2600
03/24/2026
17:35:06		12,210.2 mn
-
-
-
-
542,01420,090,360D
OMV AG
60.0000
+2.30%
+1.3500
03/24/2026
17:36:47		19,636.4 mn
-
-
-
-
806,92848,243,085D
Erste Group Bank AG
90.8000
-0.77%
-0.7000
03/24/2026
17:35:04		37,274.7 mn
-
-
-
-
570,09851,786,418D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas