| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.6600 | -0.70% -0.0400 | 05/27/2026 17:35:20 | 80.9 mn | - - | - - | 1,858 | 10,645 | D | |
| 4.4500 | +2.30% +0.1000 | 05/27/2026 17:35:28 | 99.4 mn | - - | - - | 53,908 | 238,013 | D | |
| 17.4000 | +1.16% +0.2000 | 05/27/2026 17:35:03 | 130.0 mn | - - | - - | 18,934 | 326,934 | D | |
| 3.5600 | - | 05/27/2026 17:35:01 | 153.6 mn | - - | - - | 17,478 | 61,503 | D | |
| 15.2000 | +1.33% +0.2000 | 05/27/2026 17:36:51 | 312.7 mn | - - | - - | 77,994 | 1,181,805 | D | |
| 9.7600 | +0.93% +0.0900 | 05/27/2026 16:57:12 | 354.8 mn | - - | - - | 4,126 | 40,150 | D | |
| 34.6000 | +0.87% +0.3000 | 05/27/2026 17:35:01 | 553.6 mn | - - | - - | 131,554 | 4,545,652 | D | |
| 62.2000 | -0.96% -0.6000 | 05/27/2026 17:35:21 | 634.4 mn | - - | - - | 9,904 | 618,894 | D | |
| 19.7000 | -5.52% -1.1500 | 05/27/2026 17:35:06 | 665.8 mn | - - | - - | 172,790 | 3,251,610 | D | |
| 11.8000 | +0.85% +0.1000 | 05/27/2026 17:35:10 | 737.4 mn | - - | - - | 6,244 | 73,620 | D | |
| 4.5100 | +1.12% +0.0500 | 05/27/2026 17:42:01 | 749.2 mn | - - | - - | 17,350 | 77,914 | D | |
| 16.8600 | +0.96% +0.1600 | 05/27/2026 17:35:19 | 772.0 mn | - - | - - | 175,002 | 2,942,241 | D | |
| 24.2000 | - | 05/27/2026 17:38:17 | 934.6 mn | - - | - - | 103,330 | 2,540,600 | D | |
| 72.6000 | -2.16% -1.6000 | 05/27/2026 17:35:10 | 964.1 mn | - - | - - | 4,536 | 334,352 | D | |
| 28.0000 | - | 05/27/2026 14:11:08 | 987.4 mn | - - | - - | 56 | 1,568 | D | |
| 34.7500 | +2.21% +0.7500 | 05/27/2026 17:35:15 | 1,306.4 mn | - - | - - | 94,278 | 3,253,988 | D | |
| 36.4500 | +3.55% +1.2500 | 05/27/2026 17:40:38 | 1,431.7 mn | - - | - - | 198,990 | 7,141,432 | D | |
| 83.5000 | +2.08% +1.7000 | 05/27/2026 17:35:08 | 1,670.0 mn | - - | - - | 34,090 | 2,854,378 | D | |
| 34.5000 | +3.29% +1.1000 | 05/27/2026 16:59:15 | 1,707.0 mn | - - | - - | 16,756 | 573,015 | D | |
| 187.8000 | +0.86% +1.6000 | 05/27/2026 17:35:17 | 2,062.7 mn | - - | - - | 39,478 | 7,441,031 | D | |
| 15.1400 | -0.53% -0.0800 | 05/27/2026 17:35:22 | 2,099.5 mn | - - | - - | 47,796 | 729,356 | D | |
| 32.5000 | +1.56% +0.5000 | 05/27/2026 17:35:21 | 2,195.5 mn | - - | - - | 67,688 | 2,189,766 | D | |
| 25.2000 | +0.80% +0.2000 | 05/27/2026 17:35:00 | 2,371.1 mn | - - | - - | 85,032 | 2,146,915 | D | |
| 24.2200 | +2.19% +0.5200 | 05/27/2026 17:35:17 | 2,652.0 mn | - - | - - | 777,560 | 18,901,837 | D | |
| 48.6000 | -1.02% -0.5000 | 05/27/2026 17:35:02 | 4,082.4 mn | - - | - - | 4,606 | 226,486 | D | |
| 16.6200 | - | 05/27/2026 17:35:25 | 5,135.6 mn | - - | - - | 323,188 | 5,416,890 | D | |
| 28.8500 | -0.52% -0.1500 | 05/27/2026 17:35:13 | 5,189.5 mn | - - | - - | 83,936 | 2,432,352 | D | |
| 139.0000 | -0.71% -1.0000 | 05/27/2026 17:35:09 | 5,400.2 mn | - - | - - | 343,318 | 47,964,299 | D | |
| 9.8500 | +0.51% +0.0500 | 05/27/2026 17:35:25 | 6,545.3 mn | - - | - - | 152,740 | 1,501,622 | D | |
| 62.6000 | -0.95% -0.6000 | 05/27/2026 17:35:26 | 8,012.8 mn | - - | - - | 80,034 | 5,030,289 | D | |
| 79.0000 | +1.54% +1.2000 | 05/27/2026 17:35:05 | 8,216.0 mn | - - | - - | 298,478 | 23,703,459 | D | |
| 48.0400 | +1.65% +0.7800 | 05/27/2026 17:35:10 | 8,577.5 mn | - - | - - | 434,452 | 20,799,206 | D | |
| 58.2500 | -3.40% -2.0500 | 05/27/2026 17:35:15 | 9,916.1 mn | - - | - - | 307,432 | 18,045,040 | D | |
| 93.0000 | +1.53% +1.4000 | 05/27/2026 17:35:28 | 10,974.0 mn | - - | - - | 63,644 | 5,907,763 | D | |
| 153.6000 | +0.52% +0.8000 | 05/27/2026 17:35:16 | 11,827.2 mn | - - | - - | 311,284 | 47,834,592 | D | |
| 47.9800 | +1.44% +0.6800 | 05/27/2026 17:35:25 | 15,782.5 mn | - - | - - | 485,810 | 23,353,747 | D | |
| 61.2500 | -2.47% -1.5500 | 05/27/2026 17:35:26 | 20,045.5 mn | - - | - - | 1,228,888 | 75,993,762 | D | |
| 101.7000 | -0.88% -0.9000 | 05/27/2026 17:35:13 | 41,749.3 mn | - - | - - | 699,374 | 71,336,547 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)