NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Kapsch TrafficCom AG
5.3800-26.03%06/10/2026
15:01:23		76.9 mn
5.300
600
5.380
541
2,07810,966C
POLYTEC Holding AG
4.7900+45.85%06/10/2026
14:40:14		107.0 mn
4.790
507
4.810
1,287
93,790445,168C
UBM Development AG
17.1000-19.34%06/10/2026
14:24:49		127.8 mn
17.100
1,487
17.250
14
1,56827,065C
Zumtobel Group AG
3.9500-17.88%06/10/2026
14:33:05		170.4 mn
3.950
5,249
3.990
2,418
26,642106,058C
Semperit AG Holding
14.9500+6.94%06/10/2026
14:59:42		307.6 mn
14.950
1,804
15.000
12,460
14,804221,301C
AUSTRIACARD HOLDINGS AG
9.8500+81.70%06/10/2026
15:13:24		358.1 mn
9.700
20
9.850
46
46453C
SBO AG
34.5500+14.57%06/10/2026
15:04:24		552.8 mn
34.450
215
34.600
494
39,9101,377,689C
Bajaj Mobility AG
18.3000+2.95%06/10/2026
15:11:54		618.5 mn
18.120
24
18.300
4,576
8,878161,626C
Rosenbauer International AG
63.0000+53.28%06/10/2026
14:21:10		642.6 mn
62.200
162
63.000
588
1,35084,156C
FACC AG
15.4200+140.18%06/10/2026
15:22:03		706.1 mn
15.320
407
15.560
635
71,2941,092,086C
Agrana Beteiligungs-AG
11.6000-4.84%06/10/2026
15:04:00		724.9 mn
11.600
937
11.700
326
2,24426,216C
EuroTeleSites AG
4.5000-14.77%06/10/2026
14:32:23		747.6 mn
4.500
261
4.580
192
4,54420,448C
Lenzing AG
22.1500-17.94%06/10/2026
15:17:37		855.4 mn
22.150
615
22.300
6,411
44,912987,499C
AMAG Austria Metall AG
27.7000+12.45%06/10/2026
13:26:17		976.8 mn
27.600
335
28.100
222
1,45640,642C
FREQUENTIS AG
74.2000+57.35%06/10/2026
14:49:13		985.4 mn
73.900
250
74.800
19
9,224685,751C
Palfinger AG
33.0000-3.07%06/10/2026
15:14:51		1,240.6 mn
32.950
151
33.050
9
28,542940,437C
Mayr-Melnhof Karton AG
75.8000+0.40%06/10/2026
14:46:19		1,516.0 mn
75.800
562
76.300
382
43,9523,341,789C
PORR AG
39.0000+31.44%06/10/2026
15:18:30		1,531.9 mn
38.900
378
39.150
351
73,8962,834,175C
RHI Magnesita N.V.
31.5000-6.40%06/10/2026
14:57:53		1,558.5 mn
31.500
240
31.800
6
75223,820C
DO & CO AG
178.20000.00%06/10/2026
15:22:42		1,957.3 mn
178.200
90
179.000
169
29,8985,323,404C
CA Immobilien Anlagen AG
21.9000-8.05%06/10/2026
14:59:10		2,060.6 mn
21.850
1,882
21.950
549
102,0802,228,226C
CPI Europe AG
15.0200-17.36%06/10/2026
15:23:38		2,082.8 mn
14.940
936
15.020
249
23,350349,619C
Oesterreichische Post AG
32.0000+6.39%06/10/2026
15:23:39		2,161.7 mn
31.900
23
32.000
1,024
19,206614,481C
Wienerberger AG
22.4800-30.37%06/10/2026
15:19:23		2,461.5 mn
22.480
1,908
22.520
164
416,4629,379,924C
Flughafen Wien AG
48.5000-11.27%06/10/2026
15:03:06		4,074.0 mn
48.400
223
49.200
378
8,720433,586C
EVN AG
28.4000+17.36%06/10/2026
15:00:26		5,108.5 mn
28.350
723
28.450
557
22,532637,973C
UNIQA Insurance Group AG
17.1800+33.39%06/10/2026
15:11:51		5,308.6 mn
17.140
938
17.180
474
180,4203,081,711C
AT&S Austria Tech.&Systemtech.
138.8000+666.74%06/10/2026
15:23:40		5,392.4 mn
138.000
418
138.800
241
143,95419,557,916C
Telekom Austria AG
9.70000.00%06/10/2026
15:15:36		6,445.7 mn
9.650
162
9.740
489
53,340516,326C
VIENNA INSURANCE GROUP AG
61.2000+33.63%06/10/2026
15:23:38		7,833.6 mn
61.100
7
61.200
479
33,5462,056,237C
Andritz AG
76.4000+23.76%06/10/2026
15:06:35		7,945.6 mn
76.300
638
76.500
526
58,3264,433,794C
voestalpine AG
44.8200+102.85%06/10/2026
15:23:42		8,002.6 mn
44.700
375
44.820
531
202,9849,032,847C
VERBUND AG Kat. A
58.7500-9.14%06/10/2026
15:13:40		10,001.2 mn
58.650
499
58.800
556
66,6463,910,487C
STRABAG SE
89.4000+8.47%06/10/2026
15:19:06		10,549.2 mn
89.200
221
89.500
130
82,9387,400,217C
BAWAG Group AG
155.6000+41.01%06/10/2026
15:21:51		11,981.2 mn
155.500
153
155.600
123
45,4147,015,371C
Raiffeisen Bank Internat. AG
48.4800+76.26%06/10/2026
15:22:07		15,947.0 mn
48.460
462
48.540
3
216,86610,412,464C
OMV AG
57.4000+34.27%06/10/2026
15:23:40		18,785.5 mn
57.300
1,240
57.400
789
622,51435,818,703C
Erste Group Bank AG
102.2000+40.48%06/10/2026
15:23:39		41,954.6 mn
102.100
200
102.200
190
143,93614,731,095C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas