| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.5400 | -28.11% | 01/29/2026 09:55:12 | 152.7 mn | 3.530 1,529 | 3.590 1,499 | 1,000 | 3,540 | C | |
| 32.5000 | -19.85% | 01/29/2026 09:27:32 | 1,608.0 mn | 32.700 999 | 33.100 136 | 266 | 8,645 | C | |
| 5.9600 | -19.18% | 01/29/2026 10:02:47 | 85.2 mn | 5.900 744 | 5.960 755 | 34 | 203 | C | |
| 4.3100 | -18.87% | 01/29/2026 09:19:36 | 716.0 mn | 4.300 2,500 | 4.310 1,011 | 420 | 1,810 | C | |
| 61.6000 | -12.51% | 01/29/2026 10:35:21 | 10,486.4 mn | 61.550 626 | 61.750 207 | 7,076 | 435,509 | C | |
| 31.9500 | -7.78% | 01/29/2026 10:39:23 | 511.2 mn | 31.850 813 | 32.000 3,237 | 35,184 | 1,126,442 | C | |
| 17.0000 | -7.28% | 01/29/2026 10:32:04 | 574.5 mn | 16.860 91 | 17.080 15 | 19,268 | 330,456 | C | |
| 12.6400 | -6.94% | 01/29/2026 10:32:59 | 260.0 mn | 12.600 460 | 12.700 861 | 2,118 | 26,744 | C | |
| 15.9400 | -6.18% | 01/29/2026 10:34:27 | 2,210.4 mn | 15.900 52 | 15.940 341 | 1,808 | 28,757 | C | |
| 11.3000 | +2.28% | 01/29/2026 10:03:43 | 706.1 mn | 11.300 431 | 11.350 1,163 | 5,880 | 66,504 | C | |
| 55.0000 | +3.76% | 01/29/2026 09:39:01 | 4,620.0 mn | 55.000 346 | 55.400 200 | 652 | 35,936 | C | |
| 28.2600 | +4.42% | 01/29/2026 10:36:04 | 3,094.4 mn | 28.200 1,435 | 28.280 489 | 80,700 | 2,299,896 | C | |
| 26.5000 | +4.68% | 01/29/2026 10:38:02 | 1,023.4 mn | 26.450 200 | 26.550 284 | 25,270 | 680,869 | C | |
| 196.4000 | +5.63% | 01/29/2026 10:38:56 | 2,157.2 mn | 196.400 81 | 197.000 98 | 1,746 | 344,132 | C | |
| 25.8000 | +5.76% | 01/29/2026 10:38:12 | 909.8 mn | 25.800 112 | 25.900 429 | 2,196 | 56,482 | C | |
| 25.4000 | +9.38% | 01/29/2026 10:33:15 | 2,569.8 mn | 25.360 1,212 | 25.420 381 | 46,540 | 1,182,507 | C | |
| 33.1000 | +11.49% | 01/29/2026 10:38:00 | 2,236.0 mn | 33.050 93 | 33.150 547 | 31,964 | 1,059,323 | C | |
| 8.9100 | +11.50% | 01/29/2026 10:38:16 | 5,920.7 mn | 8.910 463 | 8.970 1,794 | 7,756 | 69,326 | C | |
| 7.0300 | +13.82% | 01/29/2026 10:04:00 | 255.6 mn | 7.050 300 | 7.150 1,563 | 2,000 | 14,060 | C | |
| 20.0000 | +15.01% | 01/29/2026 10:22:27 | 149.4 mn | 19.900 1,481 | 20.000 1,000 | 8,470 | 169,409 | C | |
| 28.3500 | +26.61% | 01/29/2026 10:34:28 | 5,099.6 mn | 28.350 24 | 28.450 295 | 25,166 | 712,800 | C | |
| 50.5500 | +28.20% | 01/29/2026 10:36:44 | 16,543.6 mn | 50.500 837 | 50.550 431 | 100,306 | 5,034,346 | C | |
| 97.5000 | +28.48% | 01/29/2026 10:34:09 | 1,950.0 mn | 97.500 330 | 97.900 4 | 6,336 | 618,424 | C | |
| 24.6000 | +32.98% | 01/29/2026 10:38:44 | 479.7 mn | 24.600 220 | 25.500 176 | 762 | 18,783 | C | |
| 72.8000 | +34.75% | 01/29/2026 10:35:07 | 7,571.2 mn | 72.700 199 | 72.850 93 | 7,948 | 580,604 | C | |
| 48.5000 | +38.84% | 01/29/2026 09:57:31 | 494.7 mn | 48.300 198 | 48.900 344 | 80 | 3,880 | C | |
| 139.3000 | +64.22% | 01/29/2026 10:31:54 | 10,726.1 mn | 139.300 243 | 139.500 29 | 18,332 | 2,549,680 | C | |
| 36.2500 | +67.82% | 01/29/2026 10:35:31 | 1,362.8 mn | 36.200 17 | 36.350 200 | 2,980 | 108,255 | C | |
| 11.3800 | +75.57% | 01/29/2026 10:29:28 | 521.1 mn | 11.360 857 | 11.480 1,011 | 8,302 | 95,004 | C | |
| 109.7000 | +81.52% | 01/29/2026 10:35:15 | 45,033.4 mn | 109.700 228 | 109.900 961 | 26,598 | 2,920,213 | C | |
| 4.0400 | +83.04% | 01/29/2026 10:29:34 | 90.2 mn | 4.040 100 | 4.090 1,882 | 29,892 | 121,637 | C | |
| 35.2000 | +84.06% | 01/29/2026 10:32:02 | 1,382.6 mn | 35.200 515 | 35.400 480 | 10,660 | 376,478 | C | |
| 88.8000 | +89.83% | 01/29/2026 10:38:17 | 10,498.1 mn | 88.500 200 | 88.800 301 | 5,270 | 464,931 | C | |
| 42.4800 | +93.60% | 01/29/2026 10:37:09 | 13,973.4 mn | 42.400 421 | 42.520 380 | 200,484 | 8,549,957 | C | |
| 15.6600 | +94.03% | 01/29/2026 10:35:12 | 4,838.9 mn | 15.620 1,403 | 15.680 994 | 32,432 | 506,573 | C | |
| 39.7000 | +105.24% | 01/29/2026 10:38:58 | 7,088.4 mn | 39.600 577 | 39.700 265 | 99,406 | 3,975,872 | C | |
| 66.1000 | +112.10% | 01/29/2026 10:35:04 | 8,460.8 mn | 66.000 474 | 66.300 259 | 4,694 | 310,652 | C | |
| 81.0000 | +197.12% | 01/29/2026 10:14:25 | 1,075.7 mn | 80.600 26 | 81.600 20 | 196 | 15,917 | C | |
| 39.7000 | +217.10% | 01/29/2026 10:29:04 | 1,542.3 mn | 39.650 250 | 39.750 197 | 37,102 | 1,481,511 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)