| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 22.6500 | -28.10% | 12/09/2025 17:35:24 | 874.7 mn | - - | - - | 160,244 | 3,636,960 | D | |
| 3.6000 | -27.71% | 12/09/2025 17:35:20 | 155.3 mn | - - | - - | 79,676 | 284,860 | D | |
| 29.1000 | -23.22% | 12/09/2025 17:14:17 | 1,439.8 mn | - - | - - | 4,904 | 142,494 | D | |
| 63.4000 | -13.09% | 12/09/2025 17:35:27 | 10,792.8 mn | - - | - - | 185,276 | 11,727,998 | D | |
| 28.0500 | -8.33% | 12/09/2025 17:35:11 | 448.8 mn | - - | - - | 45,018 | 1,262,019 | D | |
| 6.0000 | -2.60% | 12/09/2025 17:35:22 | 85.8 mn | - - | - - | 36,016 | 216,212 | D | |
| 4.6800 | -2.09% | 12/09/2025 17:35:03 | 777.5 mn | - - | - - | 12,212 | 56,275 | D | |
| 23.0400 | -1.37% | 12/09/2025 17:35:23 | 2,331.0 mn | - - | - - | 115,294 | 2,671,545 | D | |
| 24.3000 | -0.82% | 12/09/2025 17:35:16 | 856.9 mn | - - | - - | 3,192 | 76,705 | D | |
| 5.4800 | +0.92% | 12/09/2025 16:23:05 | 199.2 mn | - - | - - | 3,800 | 20,936 | D | |
| 28.5000 | +1.64% | 12/09/2025 17:36:06 | 3,120.7 mn | - - | - - | 486,740 | 13,892,399 | D | |
| 15.0600 | +1.76% | 12/09/2025 17:35:08 | 2,088.4 mn | - - | - - | 174,010 | 2,625,857 | D | |
| 55.2000 | +2.60% | 12/09/2025 17:35:17 | 4,636.8 mn | - - | - - | 1,756 | 95,682 | D | |
| 30.9500 | +7.09% | 12/09/2025 17:35:13 | 2,090.8 mn | - - | - - | 82,780 | 2,562,645 | D | |
| 11.7500 | +8.29% | 12/09/2025 17:35:10 | 734.2 mn | - - | - - | 11,674 | 135,847 | D | |
| 12.8600 | +9.91% | 12/09/2025 17:35:13 | 264.6 mn | - - | - - | 15,178 | 194,098 | D | |
| 8.6700 | +11.15% | 12/09/2025 17:35:04 | 5,761.2 mn | - - | - - | 104,526 | 904,874 | D | |
| 80.5000 | +13.70% | 12/09/2025 17:35:11 | 1,610.0 mn | - - | - - | 21,878 | 1,759,395 | D | |
| 21.8000 | +14.74% | 12/09/2025 17:35:20 | 425.1 mn | - - | - - | 1,466 | 32,479 | D | |
| 26.9000 | +16.20% | 12/09/2025 17:35:14 | 4,838.7 mn | - - | - - | 44,764 | 1,206,670 | D | |
| 195.8000 | +19.54% | 12/09/2025 17:35:10 | 2,150.6 mn | - - | - - | 24,064 | 4,683,848 | D | |
| 47.6000 | +23.96% | 12/09/2025 17:35:07 | 15,578.2 mn | - - | - - | 401,904 | 19,132,441 | D | |
| 64.2500 | +27.23% | 12/09/2025 17:35:25 | 6,682.0 mn | - - | - - | 196,614 | 12,627,881 | D | |
| 44.6000 | +29.28% | 12/09/2025 17:06:14 | 454.9 mn | - - | - - | 7,330 | 331,700 | D | |
| 15.9400 | +38.01% | 12/09/2025 17:35:25 | 538.7 mn | - - | - - | 13,734 | 217,905 | D | |
| 21.9000 | +41.29% | 12/09/2025 17:35:17 | 163.6 mn | - - | - - | 20,698 | 457,155 | D | |
| 3.2600 | +49.54% | 12/09/2025 17:35:09 | 72.8 mn | - - | - - | 23,622 | 76,660 | D | |
| 120.7000 | +55.44% | 12/09/2025 17:35:51 | 9,293.9 mn | - - | - - | 172,004 | 20,773,379 | D | |
| 33.2000 | +64.36% | 12/09/2025 17:35:05 | 1,248.1 mn | - - | - - | 36,630 | 1,224,181 | D | |
| 32.0500 | +76.10% | 12/09/2025 17:35:27 | 1,258.9 mn | - - | - - | 84,322 | 2,714,400 | D | |
| 11.3000 | +76.56% | 12/09/2025 17:35:00 | 517.4 mn | - - | - - | 90,008 | 1,010,037 | D | |
| 97.9500 | +79.26% | 12/09/2025 17:35:27 | 40,209.9 mn | - - | - - | 532,884 | 52,106,450 | D | |
| 36.3600 | +82.26% | 12/09/2025 17:37:55 | 11,960.2 mn | - - | - - | 1,280,236 | 46,348,695 | D | |
| 78.7000 | +91.25% | 12/09/2025 17:35:13 | 9,304.1 mn | - - | - - | 60,182 | 4,755,713 | D | |
| 56.3000 | +91.82% | 12/09/2025 17:35:07 | 7,206.4 mn | - - | - - | 243,306 | 13,473,231 | D | |
| 37.7000 | +94.23% | 12/09/2025 17:35:09 | 6,731.3 mn | - - | - - | 718,316 | 27,083,578 | D | |
| 15.2200 | +109.64% | 12/09/2025 17:35:17 | 4,703.0 mn | - - | - - | 380,312 | 5,752,365 | D | |
| 31.8000 | +132.97% | 12/09/2025 17:36:56 | 1,235.4 mn | - - | - - | 68,506 | 2,194,236 | D | |
| 70.2000 | +153.43% | 12/09/2025 17:36:11 | 932.3 mn | - - | - - | 19,700 | 1,392,731 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)