NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Wienerberger AG
23.0200-33.92%03/25/2026
09:31:27		2,520.6 mn
23.020
712
23.100
1,085
76,4381,759,077C
RHI Magnesita N.V.
28.5000-29.29%03/25/2026
09:28:04		1,410.1 mn
28.300
548
28.700
192
2065,870C
Lenzing AG
24.4500-28.13%03/25/2026
09:29:57		944.2 mn
24.350
1,242
24.550
1,221
31,042746,266C
Kapsch TrafficCom AG
5.4000-24.58%03/24/2026
17:35:10		77.2 mn
5.220
3,094
5.360
3,094
7,04437,388C
Bajaj Mobility AG
14.9800-24.11%03/25/2026
09:23:52		506.3 mn
14.820
335
15.100
811
5,66483,538C
Zumtobel Group AG
3.9150-14.64%03/25/2026
09:19:53		168.9 mn
3.910
13
3.930
262
2,0447,937C
UBM Development AG
17.3500-13.48%03/25/2026
09:12:00		129.6 mn
17.200
753
17.400
1,053
3085,344C
EuroTeleSites AG
4.5500-9.35%03/25/2026
09:28:34		755.9 mn
4.550
967
4.580
1,010
2761,256C
CPI Europe AG
15.4000-7.83%03/25/2026
09:31:17		2,135.5 mn
15.350
1,128
15.400
500
8,238126,499C
DO & CO AG
171.0000-5.97%03/25/2026
09:30:02		1,878.2 mn
170.600
123
171.800
143
1,264217,338C
SBO AG
34.2000-5.31%03/25/2026
09:30:05		547.2 mn
34.200
191
34.400
403
3,676124,418C
Flughafen Wien AG
51.8000-3.36%03/25/2026
09:11:12		4,351.2 mn
51.600
200
52.400
130
79240,483C
VERBUND AG Kat. A
63.4500-2.72%03/25/2026
09:26:14		10,801.3 mn
63.250
336
63.550
331
32,1742,044,076C
Semperit AG Holding
14.8600-1.46%03/25/2026
09:11:33		305.7 mn
14.840
34,411
14.880
15,407
4,24863,060C
AMAG Austria Metall AG
27.6000+0.74%03/25/2026
09:25:59		973.3 mn
27.200
178
27.600
402
1,16431,784C
Agrana Beteiligungs-AG
11.3500+1.80%03/25/2026
09:07:44		709.2 mn
11.350
1,040
11.450
507
2,00022,700C
Andritz AG
62.5000+3.57%03/25/2026
09:31:00		6,500.0 mn
62.450
317
62.650
279
24,0121,494,897C
CA Immobilien Anlagen AG
23.7800+3.84%03/25/2026
09:29:57		2,405.9 mn
23.760
613
23.860
1,017
9,654229,110C
Telekom Austria AG
9.1500+5.26%03/25/2026
09:15:29		6,080.2 mn
9.140
712
9.270
659
12,834117,858C
Mayr-Melnhof Karton AG
88.2000+5.45%03/25/2026
09:31:20		1,764.0 mn
87.800
120
88.600
480
2,994264,909C
Oesterreichische Post AG
34.0500+7.45%03/25/2026
09:30:27		2,300.2 mn
34.050
815
34.250
987
22,378765,447C
Palfinger AG
34.6000+12.54%03/25/2026
09:29:49		1,300.7 mn
34.550
306
34.900
490
4,650161,515C
Rosenbauer International AG
45.8000+13.25%03/25/2026
09:11:18		467.2 mn
45.500
19
45.800
169
44220,139C
AUSTRIACARD HOLDINGS AG
7.0500+16.53%03/23/2026
16:09:42		256.3 mn
6.760
1,563
6.940
1,563
3,72825,636C
POLYTEC Holding AG
3.4000+17.24%03/24/2026
17:35:11		75.9 mn
3.360
449
3.380
1,177
16,18654,798C
PORR AG
34.7000+23.87%03/25/2026
09:30:46		1,363.0 mn
34.700
154
34.850
463
7,130246,268C
BAWAG Group AG
129.9000+24.49%03/25/2026
09:28:58		10,002.3 mn
129.800
296
130.100
140
16,8342,195,113C
EVN AG
27.0000+24.71%03/25/2026
09:30:10		4,856.7 mn
26.950
969
27.100
918
13,242356,470C
STRABAG SE
87.0000+27.14%03/25/2026
09:25:24		10,285.3 mn
86.900
260
87.300
289
10,322892,805C
Addiko Bank AG
26.0000+28.79%03/25/2026
09:25:35		507.0 mn
25.500
406
26.000
250
2005,139C
OMV AG
60.1500+31.00%03/25/2026
09:32:07		19,685.5 mn
60.050
352
60.150
67
74,1924,431,723C
Erste Group Bank AG
93.7000+32.48%03/25/2026
09:31:49		38,465.2 mn
93.650
224
93.800
279
60,2965,624,628C
Raiffeisen Bank Internat. AG
38.2200+42.99%03/25/2026
09:32:05		12,572.1 mn
38.140
301
38.220
408
68,8482,623,812C
UNIQA Insurance Group AG
15.0600+48.03%03/25/2026
09:23:12		4,653.5 mn
14.980
4,888
15.100
5,153
64,222957,996C
VIENNA INSURANCE GROUP AG
61.2000+48.64%03/25/2026
09:31:50		7,833.6 mn
61.100
343
61.400
203
11,156679,488C
voestalpine AG
40.0200+58.23%03/25/2026
09:31:52		7,145.5 mn
39.960
522
40.080
513
33,0881,315,817C
FACC AG
13.8800+74.29%03/25/2026
09:32:08		635.6 mn
13.620
927
13.860
577
28,040387,495C
FREQUENTIS AG
68.6000+77.72%03/25/2026
09:04:06		911.0 mn
67.400
74
68.400
444
67446,236C
AT&S Austria Tech.&Systemtech.
53.6000+254.64%03/25/2026
09:31:06		2,082.4 mn
53.200
379
53.600
544
58,7883,073,262C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas