NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
178.2000-29.03%07/21/2026
14:46:17		6,923.1 mn
178.200
34
178.800
195
136,92623,482,654C
PORR AG
38.8500-13.95%07/21/2026
14:45:12		1,526.0 mn
38.800
456
38.950
448
31,5901,227,228C
FACC AG
16.2600-11.84%07/21/2026
14:35:46		744.5 mn
16.160
388
16.260
1,090
52,158848,335C
Lenzing AG
25.3000-11.56%07/21/2026
14:43:42		977.0 mn
25.200
144
25.350
248
35,868905,811C
DO & CO AG
203.0000-6.68%07/21/2026
14:45:16		2,229.6 mn
202.500
387
203.500
456
8,5641,739,502C
Wienerberger AG
20.9600-6.38%07/21/2026
14:44:24		2,295.1 mn
20.960
858
21.000
415
1,624,99434,085,131C
Andritz AG
74.0000-5.90%07/21/2026
14:43:42		7,696.0 mn
73.900
516
74.100
226
30,3622,243,636C
Zumtobel Group AG
4.1500-5.76%07/21/2026
14:23:56		179.1 mn
4.120
367
4.150
2,344
53,770221,254C
Palfinger AG
31.9500-5.31%07/21/2026
13:48:46		1,201.1 mn
32.000
320
32.100
295
22,908733,489C
EuroTeleSites AG
4.4600-4.59%07/21/2026
12:36:47		740.9 mn
4.370
457
4.460
1,199
3681,608C
Kapsch TrafficCom AG
5.1000-4.35%07/21/2026
14:23:43		72.9 mn
5.100
580
5.200
3,734
2921,501C
Erste Group Bank AG
114.1000-3.68%07/21/2026
14:43:55		46,839.7 mn
114.100
232
114.300
411
79,1288,991,139C
FREQUENTIS AG
71.6000-3.51%07/21/2026
14:33:50		950.8 mn
71.600
211
72.000
252
15,0621,079,389C
Semperit AG Holding
14.7000-2.96%07/21/2026
11:36:54		302.4 mn
14.650
1,105
14.850
805
1,08216,072C
Telekom Austria AG
9.7000-2.55%07/21/2026
14:44:00		6,445.7 mn
9.660
725
9.760
1,742
40,138392,416C
Raiffeisen Bank Internat. AG
53.8000-1.74%07/21/2026
14:43:42		17,697.0 mn
53.750
602
53.850
220
56,5463,037,920C
UBM Development AG
16.8000-1.74%07/21/2026
14:10:10		125.5 mn
16.800
8,095
17.100
500
3,91466,481C
SBO AG
31.4500-1.74%07/21/2026
14:39:07		503.2 mn
31.350
477
31.450
294
12,948405,456C
Agrana Beteiligungs-AG
11.4000-1.72%07/21/2026
14:35:15		712.4 mn
11.350
4,307
11.400
3,291
2,07823,651C
AMAG Austria Metall AG
26.9000-1.46%07/21/2026
09:33:54		948.6 mn
26.700
333
27.000
542
51413,827C
Rosenbauer International AG
59.8000-1.35%07/21/2026
13:32:13		610.0 mn
59.000
58
59.800
341
2,712157,652C
UNIQA Insurance Group AG
17.0600-1.28%07/21/2026
14:42:45		5,271.5 mn
17.020
100
17.060
1,117
54,542926,390C
VIENNA INSURANCE GROUP AG
64.5000-1.22%07/21/2026
14:39:30		8,256.0 mn
64.400
481
64.600
229
21,2921,372,297C
STRABAG SE
85.8000-1.15%07/21/2026
14:44:57		10,124.4 mn
85.600
346
85.900
342
16,0081,374,859C
Flughafen Wien AG
49.7000-0.79%07/21/2026
14:46:11		4,174.8 mn
49.700
117
50.400
25
8,186412,755C
AUSTRIACARD HOLDINGS AG
9.6000-0.52%07/20/2026
15:23:04		349.0 mn
9.570
1,348
9.790
2
1,0069,658C
EVN AG
29.60000.00%07/21/2026
14:29:06		5,324.4 mn
29.550
183
29.650
367
14,036415,553C
voestalpine AG
44.2000+1.56%07/21/2026
14:45:36		7,891.9 mn
44.160
206
44.220
28
69,6843,078,155C
BAWAG Group AG
171.6000+1.93%07/21/2026
14:46:27		13,213.2 mn
171.500
85
171.700
52
69,63812,056,314C
Mayr-Melnhof Karton AG
80.9000+2.01%07/21/2026
14:39:05		1,618.0 mn
80.900
171
81.300
48
7,454601,273C
CA Immobilien Anlagen AG
23.6000+2.38%07/21/2026
14:38:21		2,220.5 mn
23.550
1,495
23.650
898
37,622893,812C
Oesterreichische Post AG
32.4500+2.68%07/21/2026
14:38:57		2,192.1 mn
32.400
2
32.450
52
14,034455,001C
CPI Europe AG
15.4600+3.32%07/21/2026
14:44:45		2,143.8 mn
15.440
500
15.520
739
25,978403,126C
POLYTEC Holding AG
4.6000+4.25%07/21/2026
14:16:29		102.7 mn
4.540
670
4.620
1,504
12,98459,528C
RHI Magnesita N.V.
35.1000+4.46%07/20/2026
15:04:39		1,736.7 mn
33.800
74
34.300
313
4,372152,927C
VERBUND AG Kat. A
58.7500+7.55%07/21/2026
14:43:07		10,001.2 mn
58.700
103
58.800
135
48,0202,845,671C
Bajaj Mobility AG
20.0000+10.48%07/21/2026
14:28:21		675.9 mn
20.100
26
20.250
138
1,41428,425C
OMV AG
62.5500+12.08%07/21/2026
14:45:01		20,470.9 mn
62.450
1,719
62.550
1,238
209,14813,091,531C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas