| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 21.3000 | -8.19% | 12/16/2025 17:27:57 | 159.2 mn | - - | - - | 14,842 | 319,302 | D | |
| 46.2000 | -6.63% | 12/16/2025 17:39:38 | 15,120.0 mn | - - | - - | 748,810 | 34,781,011 | D | |
| 27.2000 | -5.39% | 12/16/2025 17:35:09 | 435.2 mn | - - | - - | 99,176 | 2,726,928 | D | |
| 60.9000 | -5.36% | 12/16/2025 17:35:17 | 10,367.2 mn | - - | - - | 284,456 | 17,353,629 | D | |
| 4.5500 | -5.21% | 12/16/2025 17:28:06 | 755.9 mn | - - | - - | 16,170 | 74,041 | D | |
| 15.4800 | -4.80% | 12/16/2025 17:41:56 | 2,146.6 mn | - - | - - | 81,760 | 1,256,440 | D | |
| 11.5000 | -4.56% | 12/16/2025 17:35:25 | 718.6 mn | - - | - - | 36,318 | 415,446 | D | |
| 5.9000 | -3.59% | 12/16/2025 17:35:13 | 84.4 mn | - - | - - | 70,680 | 413,730 | D | |
| 22.8800 | -3.13% | 12/16/2025 17:35:08 | 2,314.8 mn | - - | - - | 116,982 | 2,676,155 | D | |
| 8.6500 | -2.70% | 12/16/2025 17:35:10 | 5,747.9 mn | - - | - - | 60,898 | 527,391 | D | |
| 45.5000 | -2.57% | 12/16/2025 17:35:24 | 464.1 mn | - - | - - | 4,974 | 226,186 | D | |
| 12.9000 | -0.77% | 12/16/2025 17:35:18 | 265.4 mn | - - | - - | 24,714 | 315,005 | D | |
| 26.7500 | +0.19% | 12/16/2025 17:35:21 | 4,811.7 mn | - - | - - | 137,846 | 3,689,464 | D | |
| 24.2000 | +0.41% | 12/16/2025 17:35:00 | 853.4 mn | - - | - - | 600 | 14,444 | D | |
| 22.2500 | +0.45% | 12/16/2025 17:35:05 | 859.3 mn | - - | - - | 176,118 | 3,914,941 | D | |
| 64.4500 | +0.94% | 12/16/2025 17:35:11 | 6,702.8 mn | - - | - - | 151,906 | 9,755,032 | D | |
| 30.8500 | +1.98% | 12/16/2025 17:35:06 | 2,084.0 mn | - - | - - | 67,390 | 2,077,397 | D | |
| 3.4500 | +3.29% | 12/16/2025 17:35:06 | 148.9 mn | - - | - - | 98,952 | 350,522 | D | |
| 54.8000 | +3.40% | 12/16/2025 17:35:07 | 4,603.2 mn | - - | - - | 1,792 | 97,190 | D | |
| 3.3000 | +3.45% | 12/16/2025 17:35:15 | 73.7 mn | - - | - - | 34,246 | 113,719 | D | |
| 22.3000 | +6.19% | 12/16/2025 17:35:14 | 434.9 mn | - - | - - | 1,000 | 22,006 | D | |
| 121.7000 | +7.04% | 12/16/2025 17:35:29 | 9,370.9 mn | - - | - - | 207,062 | 25,272,895 | D | |
| 15.5600 | +7.46% | 12/16/2025 17:35:20 | 525.9 mn | - - | - - | 8,768 | 138,152 | D | |
| 98.6000 | +8.59% | 12/16/2025 17:37:36 | 40,476.7 mn | - - | - - | 1,192,078 | 117,496,913 | D | |
| 197.0000 | +8.72% | 12/16/2025 17:35:13 | 2,163.7 mn | - - | - - | 25,972 | 5,075,915 | D | |
| 73.8000 | +9.17% | 12/16/2025 17:35:16 | 980.1 mn | - - | - - | 11,440 | 851,562 | D | |
| 30.4000 | +9.55% | 12/16/2025 17:35:15 | 1,181.0 mn | - - | - - | 71,118 | 2,132,893 | D | |
| 5.7800 | +10.10% | 12/16/2025 14:48:50 | 210.1 mn | - - | - - | 23,548 | 135,989 | D | |
| 79.8000 | +10.68% | 12/16/2025 17:36:37 | 9,434.1 mn | - - | - - | 94,280 | 7,516,246 | D | |
| 33.2000 | +11.41% | 12/16/2025 17:35:22 | 1,248.1 mn | - - | - - | 19,804 | 655,322 | D | |
| 38.5600 | +11.96% | 12/16/2025 17:35:05 | 6,884.9 mn | - - | - - | 680,344 | 26,268,819 | D | |
| 30.4000 | +14.72% | 12/16/2025 17:19:49 | 1,504.1 mn | - - | - - | 12,286 | 372,005 | D | |
| 85.2000 | +15.76% | 12/16/2025 17:35:21 | 1,704.0 mn | - - | - - | 25,000 | 2,123,741 | D | |
| 30.9000 | +16.38% | 12/16/2025 17:36:37 | 1,213.7 mn | - - | - - | 91,116 | 2,811,041 | D | |
| 37.7400 | +16.41% | 12/16/2025 17:35:12 | 12,414.2 mn | - - | - - | 1,183,274 | 44,901,803 | D | |
| 31.1200 | +17.88% | 12/16/2025 17:35:18 | 3,407.6 mn | - - | - - | 597,536 | 18,528,764 | D | |
| 15.3200 | +18.76% | 12/16/2025 17:35:54 | 4,733.9 mn | - - | - - | 245,546 | 3,740,593 | D | |
| 11.7200 | +27.39% | 12/16/2025 17:35:28 | 536.7 mn | - - | - - | 94,920 | 1,108,849 | D | |
| 62.6000 | +40.20% | 12/16/2025 17:36:37 | 8,012.8 mn | - - | - - | 275,390 | 17,066,739 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)