| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 22.5000 | -19.50% | 03/10/2026 17:35:00 | 868.9 mn | - - | - - | 147,854 | 3,326,163 | E | |
| 24.4400 | -19.39% | 03/10/2026 17:35:04 | 2,676.1 mn | - - | - - | 1,034,692 | 25,289,720 | E | |
| 29.6000 | -14.94% | 03/10/2026 17:37:41 | 1,464.5 mn | - - | - - | 12,838 | 372,630 | E | |
| 5.4000 | -13.18% | 03/10/2026 17:35:29 | 77.2 mn | - - | - - | 10,738 | 58,246 | E | |
| 97.1500 | -9.80% | 03/10/2026 17:35:10 | 39,881.5 mn | - - | - - | 936,846 | 91,140,606 | E | |
| 15.5400 | -9.76% | 03/10/2026 17:35:19 | 525.2 mn | - - | - - | 15,976 | 250,853 | E | |
| 35.0000 | -9.68% | 03/10/2026 17:35:19 | 1,315.8 mn | - - | - - | 59,210 | 2,071,889 | E | |
| 39.4000 | -8.92% | 03/10/2026 17:35:04 | 12,960.2 mn | - - | - - | 977,836 | 38,186,731 | E | |
| 124.6000 | -7.77% | 03/10/2026 17:37:24 | 9,594.2 mn | - - | - - | 389,666 | 48,749,146 | E | |
| 12.3000 | -7.52% | 03/10/2026 17:35:23 | 253.1 mn | - - | - - | 24,978 | 309,004 | E | |
| 95.2000 | -6.67% | 03/10/2026 17:35:14 | 1,904.0 mn | - - | - - | 29,164 | 2,755,478 | E | |
| 75.4000 | -6.45% | 03/10/2026 17:35:02 | 1,001.3 mn | - - | - - | 7,230 | 538,852 | E | |
| 68.0000 | -6.34% | 03/10/2026 17:38:18 | 7,072.0 mn | - - | - - | 215,912 | 14,677,990 | E | |
| 28.0000 | -4.60% | 03/10/2026 17:36:52 | 5,036.6 mn | - - | - - | 66,186 | 1,860,506 | E | |
| 41.8000 | -4.57% | 03/10/2026 17:35:23 | 7,463.4 mn | - - | - - | 769,634 | 31,950,228 | E | |
| 49.4000 | -4.08% | 03/10/2026 17:35:01 | 1,919.2 mn | - - | - - | 288,026 | 13,965,083 | E | |
| 53.0000 | -3.99% | 03/10/2026 17:35:27 | 4,452.0 mn | - - | - - | 2,272 | 120,596 | E | |
| 3.6600 | -3.94% | 03/10/2026 17:35:29 | 81.7 mn | - - | - - | 36,556 | 131,139 | E | |
| 6.9500 | -3.61% | 03/10/2026 14:32:40 | 252.7 mn | - - | - - | 6,910 | 47,187 | E | |
| 9.2700 | -3.13% | 03/10/2026 17:35:16 | 6,159.9 mn | - - | - - | 47,578 | 443,133 | E | |
| 19.1000 | -3.05% | 03/10/2026 17:28:15 | 142.7 mn | - - | - - | 10,474 | 196,972 | E | |
| 11.3000 | -2.16% | 03/10/2026 17:35:27 | 706.1 mn | - - | - - | 15,202 | 172,746 | E | |
| 48.2000 | -1.63% | 03/10/2026 17:29:56 | 491.6 mn | - - | - - | 8,928 | 426,149 | E | |
| 90.0000 | -1.10% | 03/10/2026 17:35:15 | 10,640.0 mn | - - | - - | 100,262 | 8,976,614 | E | |
| 65.3000 | -0.91% | 03/10/2026 17:40:24 | 8,358.4 mn | - - | - - | 132,018 | 8,566,116 | E | |
| 189.6000 | -0.84% | 03/10/2026 17:35:10 | 2,082.5 mn | - - | - - | 44,554 | 8,282,164 | E | |
| 34.0000 | -0.73% | 03/10/2026 17:35:22 | 2,296.8 mn | - - | - - | 75,718 | 2,594,035 | E | |
| 15.9300 | -0.69% | 03/10/2026 17:35:14 | 2,209.0 mn | - - | - - | 125,292 | 2,004,989 | E | |
| 25.5000 | +0.39% | 03/10/2026 17:35:20 | 2,579.9 mn | - - | - - | 132,786 | 3,396,116 | E | |
| 15.8800 | +1.40% | 03/10/2026 17:35:29 | 4,906.9 mn | - - | - - | 230,732 | 3,646,571 | E | |
| 26.1000 | +1.95% | 03/10/2026 17:35:06 | 509.0 mn | - - | - - | 5,346 | 138,989 | E | |
| 38.8000 | +1.97% | 03/10/2026 17:42:48 | 1,524.0 mn | - - | - - | 133,292 | 5,172,431 | E | |
| 26.9000 | +2.67% | 03/10/2026 17:29:53 | 948.6 mn | - - | - - | 5,240 | 141,654 | E | |
| 63.7000 | +3.49% | 03/10/2026 17:35:24 | 10,843.9 mn | - - | - - | 372,084 | 23,679,704 | E | |
| 4.5400 | +3.65% | 03/10/2026 17:28:30 | 754.2 mn | - - | - - | 1,148 | 5,227 | E | |
| 4.2000 | +5.00% | 03/10/2026 17:35:21 | 181.2 mn | - - | - - | 28,028 | 117,776 | E | |
| 56.7000 | +6.38% | 03/10/2026 17:35:09 | 18,556.4 mn | - - | - - | 668,952 | 38,008,388 | E | |
| 37.2000 | +10.39% | 03/10/2026 17:35:04 | 595.2 mn | - - | - - | 142,200 | 5,255,173 | E | |
| 15.6200 | +36.54% | 03/10/2026 17:35:27 | 715.2 mn | - - | - - | 366,596 | 5,567,548 | E |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)