NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
UBM Development AG
20.2000-9.17%12/22/2025
13:36:56		150.9 mn
20.200
397
20.500
454
9,380192,296C
Semperit AG Holding
12.6600-5.66%12/22/2025
12:03:03		260.5 mn
12.540
2,025
12.620
50
6,46881,131C
Agrana Beteiligungs-AG
11.2500-5.56%12/22/2025
14:13:31		703.0 mn
11.200
5,898
11.300
761
26,436295,005C
OMV AG
46.9400-4.14%12/22/2025
14:12:12		15,362.2 mn
46.880
354
46.940
304
74,2323,470,869C
EuroTeleSites AG
4.5100-4.02%12/22/2025
13:42:55		749.2 mn
4.510
1,763
4.530
330
6,98431,563C
SBO AG
27.0500-3.39%12/22/2025
14:14:22		432.8 mn
27.050
1,778
27.200
1,556
28,198766,690C
CA Immobilien Anlagen AG
22.8600-1.81%12/22/2025
14:10:40		2,312.8 mn
22.820
988
22.880
812
36,792837,315C
VERBUND AG Kat. A
61.7000-1.66%12/22/2025
14:09:29		10,503.4 mn
61.700
429
61.850
172
46,9122,890,038C
Kapsch TrafficCom AG
5.7000-1.29%12/22/2025
12:19:43		81.5 mn
5.740
522
5.800
601
29,634169,808C
Telekom Austria AG
8.8000-1.14%12/22/2025
14:14:45		5,847.6 mn
8.750
5,000
8.830
1,450
92,686809,714C
Rosenbauer International AG
45.1000+0.22%12/22/2025
10:56:56		460.0 mn
45.100
86
45.300
1,000
1,53669,393C
CPI Europe AG
15.6400+0.45%12/22/2025
14:14:00		2,168.8 mn
15.640
136
15.690
832
23,546366,229C
Oesterreichische Post AG
30.7500+2.81%12/22/2025
14:09:16		2,077.2 mn
30.800
1
30.900
1,343
35,2441,088,754C
AMAG Austria Metall AG
24.0000+2.97%12/22/2025
10:01:54		846.3 mn
24.000
876
24.100
1,705
1,84844,032C
PIERER Mobility AG
14.9000+3.01%12/22/2025
14:14:26		503.6 mn
14.820
350
15.040
490
37,426565,856C
Flughafen Wien AG
54.8000+3.37%12/22/2025
14:03:38		4,603.2 mn
54.600
66
55.200
122
64035,304C
POLYTEC Holding AG
3.3400+4.38%12/22/2025
14:11:49		74.6 mn
3.310
4,000
3.340
8,400
17,95859,376C
Lenzing AG
22.3000+4.66%12/22/2025
14:07:20		861.2 mn
22.150
772
22.300
784
90,1622,016,175C
Addiko Bank AG
22.0000+4.76%12/19/2025
17:35:23		429.0 mn
21.600
749
22.000
623
3,74281,243C
Andritz AG
65.7500+4.87%12/22/2025
14:12:01		6,838.0 mn
65.700
283
65.800
117
23,6741,564,975C
Zumtobel Group AG
3.4200+5.69%12/22/2025
14:02:47		147.6 mn
3.400
25,057
3.420
963
151,980522,103C
FREQUENTIS AG
71.6000+5.79%12/22/2025
12:36:40		950.8 mn
71.200
35
71.600
316
4,360314,142C
AUSTRIACARD HOLDINGS AG
5.7300+7.78%12/22/2025
13:26:35		208.3 mn
5.730
1,637
5.870
1,637
8004,584C
STRABAG SE
79.6000+7.85%12/22/2025
13:59:55		9,410.5 mn
79.400
656
79.600
435
20,9961,661,470C
Palfinger AG
32.8000+7.86%12/22/2025
12:09:45		1,233.1 mn
32.550
10
32.800
1,013
4,906159,258C
EVN AG
27.3000+8.02%12/22/2025
14:10:40		4,910.7 mn
27.200
803
27.300
553
63,8701,750,870C
voestalpine AG
37.3200+8.89%12/22/2025
14:11:10		6,663.5 mn
37.300
50
37.360
281
155,8585,844,787C
Erste Group Bank AG
100.7000+12.01%12/22/2025
14:12:42		41,338.8 mn
100.600
198
100.700
232
77,0067,760,537C
RHI Magnesita N.V.
30.8000+12.13%12/22/2025
14:01:50		1,523.9 mn
30.600
788
30.900
91
7,030218,208C
BAWAG Group AG
125.7000+12.53%12/22/2025
14:05:34		9,678.9 mn
125.500
78
125.700
138
34,8064,372,834C
PORR AG
31.2000+12.84%12/22/2025
13:46:45		1,225.5 mn
31.050
337
31.250
175
12,918401,637C
AT&S Austria Tech.&Systemtech.
31.3000+13.17%12/22/2025
14:12:39		1,216.0 mn
31.200
472
31.300
149
82,0262,546,622C
Wienerberger AG
30.0400+14.18%12/22/2025
14:13:41		3,289.3 mn
30.000
373
30.060
976
66,9562,021,978C
DO & CO AG
205.0000+14.32%12/22/2025
14:01:00		2,251.6 mn
204.500
97
205.500
112
5,5621,137,436C
Raiffeisen Bank Internat. AG
37.2200+15.21%12/22/2025
14:13:33		12,243.1 mn
37.220
368
37.260
1,377
169,4206,327,110C
UNIQA Insurance Group AG
15.4400+17.50%12/22/2025
13:54:27		4,771.0 mn
15.400
5,971
15.440
1,251
47,036725,148C
Mayr-Melnhof Karton AG
86.6000+18.98%12/22/2025
14:00:29		1,732.0 mn
86.700
3
87.200
93
10,210881,762C
FACC AG
11.3400+21.61%12/22/2025
14:13:14		519.3 mn
11.340
4
11.460
1,612
97,8961,108,989C
VIENNA INSURANCE GROUP AG
65.6000+38.68%12/22/2025
14:14:27		8,396.8 mn
65.400
272
65.600
452
44,3002,884,008C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas