| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 28.6000 | -6.60% | 01/27/2026 17:35:22 | 3,131.6 mn | - - | - - | 356,354 | 10,160,055 | D | |
| 4.2900 | -6.33% | 01/27/2026 17:35:20 | 712.7 mn | - - | - - | 40,562 | 174,554 | D | |
| 202.0000 | -2.42% | 01/27/2026 17:35:06 | 2,218.7 mn | - - | - - | 31,972 | 6,405,123 | D | |
| 8.9000 | -1.11% | 01/27/2026 17:35:10 | 5,914.1 mn | - - | - - | 120,614 | 1,066,877 | D | |
| 55.2000 | -1.08% | 01/27/2026 17:35:21 | 4,636.8 mn | - - | - - | 152 | 8,458 | D | |
| 66.8000 | -0.60% | 01/27/2026 17:35:06 | 8,550.4 mn | - - | - - | 94,968 | 6,315,938 | D | |
| 62.2000 | +0.32% | 01/27/2026 17:35:30 | 10,588.5 mn | - - | - - | 411,982 | 25,571,934 | D | |
| 12.5400 | +0.64% | 01/27/2026 17:35:22 | 258.0 mn | - - | - - | 12,654 | 159,518 | D | |
| 15.8400 | +0.76% | 01/27/2026 17:35:15 | 2,196.5 mn | - - | - - | 50,816 | 799,628 | D | |
| 11.5800 | +0.87% | 01/27/2026 17:35:29 | 530.2 mn | - - | - - | 43,454 | 503,573 | D | |
| 15.6400 | +1.16% | 01/27/2026 17:38:01 | 4,832.8 mn | - - | - - | 170,612 | 2,650,967 | D | |
| 5.9000 | +1.72% | 01/27/2026 17:35:24 | 84.4 mn | - - | - - | 24,270 | 143,496 | D | |
| 20.4000 | +2.77% | 01/27/2026 17:35:24 | 152.4 mn | - - | - - | 6,348 | 127,512 | D | |
| 11.2500 | +3.21% | 01/27/2026 17:35:02 | 703.0 mn | - - | - - | 12,918 | 146,257 | D | |
| 3.5300 | +3.22% | 01/27/2026 17:35:05 | 152.3 mn | - - | - - | 47,744 | 170,412 | D | |
| 49.4600 | +4.08% | 01/27/2026 17:35:13 | 16,186.9 mn | - - | - - | 509,238 | 25,135,270 | D | |
| 97.3000 | +4.74% | 01/27/2026 17:41:01 | 1,946.0 mn | - - | - - | 13,676 | 1,328,016 | D | |
| 33.1000 | +5.08% | 01/27/2026 17:28:57 | 1,637.7 mn | - - | - - | 10,786 | 355,858 | D | |
| 48.9000 | +5.16% | 01/27/2026 17:35:27 | 498.8 mn | - - | - - | 1,294 | 62,534 | D | |
| 32.9500 | +5.95% | 01/27/2026 17:35:14 | 2,225.9 mn | - - | - - | 57,146 | 1,871,562 | D | |
| 25.6000 | +6.22% | 01/27/2026 17:35:01 | 902.8 mn | - - | - - | 3,222 | 81,753 | D | |
| 28.8500 | +6.26% | 01/27/2026 17:35:10 | 5,189.5 mn | - - | - - | 106,860 | 3,052,356 | D | |
| 40.1800 | +6.35% | 01/27/2026 17:35:02 | 7,174.1 mn | - - | - - | 426,980 | 17,101,062 | D | |
| 109.9000 | +6.80% | 01/27/2026 17:35:00 | 45,115.5 mn | - - | - - | 887,700 | 97,538,022 | D | |
| 34.6500 | +7.78% | 01/27/2026 17:35:16 | 1,361.0 mn | - - | - - | 102,714 | 3,518,590 | D | |
| 139.2000 | +7.91% | 01/27/2026 17:35:18 | 10,718.4 mn | - - | - - | 218,766 | 30,463,991 | D | |
| 41.3600 | +7.99% | 01/27/2026 17:35:11 | 13,604.9 mn | - - | - - | 929,738 | 38,184,108 | D | |
| 72.1500 | +8.09% | 01/27/2026 17:35:27 | 7,503.6 mn | - - | - - | 122,032 | 8,836,506 | D | |
| 36.7500 | +10.19% | 01/27/2026 17:35:01 | 1,381.6 mn | - - | - - | 49,694 | 1,813,984 | D | |
| 24.8400 | +10.30% | 01/27/2026 17:35:18 | 2,513.1 mn | - - | - - | 114,198 | 2,841,420 | D | |
| 90.0000 | +11.11% | 01/27/2026 17:35:28 | 10,640.0 mn | - - | - - | 289,766 | 25,239,644 | D | |
| 6.4200 | +11.46% | 01/27/2026 09:04:28 | 233.4 mn | - - | - - | 600 | 3,852 | D | |
| 26.4000 | +12.82% | 01/27/2026 17:35:16 | 1,019.5 mn | - - | - - | 51,144 | 1,345,207 | D | |
| 82.0000 | +12.95% | 01/27/2026 17:35:11 | 1,089.0 mn | - - | - - | 5,650 | 461,982 | D | |
| 31.2000 | +14.50% | 01/27/2026 17:35:24 | 499.2 mn | - - | - - | 43,126 | 1,340,960 | D | |
| 25.9000 | +15.11% | 01/27/2026 17:35:04 | 505.1 mn | - - | - - | 22,714 | 587,600 | D | |
| 17.1600 | +16.26% | 01/27/2026 17:35:14 | 579.9 mn | - - | - - | 33,424 | 564,599 | D | |
| 4.0700 | +23.33% | 01/27/2026 17:35:13 | 90.9 mn | - - | - - | 89,258 | 358,453 | D | |
| 40.6500 | +26.24% | 01/27/2026 17:35:24 | 1,579.3 mn | - - | - - | 221,992 | 8,999,244 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)