| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 22.1000 | -27.82% | 03/20/2026 17:39:56 | 2,419.9 mn | - - | - - | 1,544,272 | 34,215,155 | D | |
| 167.6000 | -19.03% | 03/20/2026 17:35:13 | 1,840.8 mn | - - | - - | 47,024 | 7,950,326 | D | |
| 26.9000 | -14.60% | 03/20/2026 17:28:45 | 1,331.0 mn | - - | - - | 9,672 | 265,020 | D | |
| 89.3500 | -13.17% | 03/20/2026 17:35:05 | 36,679.5 mn | - - | - - | 1,868,912 | 168,138,309 | D | |
| 17.5000 | -11.84% | 03/20/2026 17:35:28 | 130.8 mn | - - | - - | 17,910 | 311,859 | D | |
| 59.3000 | -11.76% | 03/20/2026 17:43:40 | 7,590.4 mn | - - | - - | 1,295,438 | 77,264,396 | D | |
| 82.3000 | -11.41% | 03/20/2026 17:35:09 | 1,646.0 mn | - - | - - | 645,514 | 53,109,917 | D | |
| 20.8000 | -11.11% | 03/20/2026 17:43:21 | 803.3 mn | - - | - - | 241,262 | 5,044,351 | D | |
| 60.0500 | -10.04% | 03/20/2026 17:35:21 | 6,245.2 mn | - - | - - | 693,992 | 41,887,276 | D | |
| 5.2600 | -9.31% | 03/20/2026 17:35:15 | 75.2 mn | - - | - - | 6,808 | 35,440 | D | |
| 66.6000 | -8.26% | 03/20/2026 17:35:12 | 884.4 mn | - - | - - | 15,058 | 1,034,844 | D | |
| 51.4000 | -7.89% | 03/20/2026 17:35:21 | 4,317.6 mn | - - | - - | 2,444 | 127,382 | D | |
| 14.6000 | -5.56% | 03/20/2026 17:35:28 | 4,511.4 mn | - - | - - | 489,414 | 7,201,316 | D | |
| 36.5000 | -4.70% | 03/20/2026 17:35:21 | 12,006.3 mn | - - | - - | 1,452,870 | 53,343,956 | D | |
| 14.1800 | -3.93% | 03/20/2026 17:43:17 | 479.2 mn | - - | - - | 139,114 | 2,012,603 | D | |
| 124.9000 | -3.18% | 03/20/2026 17:35:24 | 9,617.3 mn | - - | - - | 837,202 | 105,272,533 | D | |
| 15.2700 | -2.86% | 03/20/2026 17:37:30 | 2,117.5 mn | - - | - - | 1,416,958 | 21,710,302 | D | |
| 4.5000 | -1.75% | 03/20/2026 17:35:26 | 747.6 mn | - - | - - | 9,148 | 41,204 | D | |
| 37.1600 | -1.64% | 03/20/2026 17:39:49 | 6,634.9 mn | - - | - - | 1,918,700 | 71,868,194 | D | |
| 9.0300 | +0.33% | 03/20/2026 17:35:26 | 6,000.4 mn | - - | - - | 271,720 | 2,450,811 | D | |
| 47.1000 | +1.29% | 03/20/2026 17:35:20 | 480.4 mn | - - | - - | 7,072 | 338,567 | D | |
| 27.6000 | +1.66% | 03/20/2026 17:35:04 | 4,964.6 mn | - - | - - | 229,076 | 6,422,947 | D | |
| 85.0000 | +4.94% | 03/20/2026 17:35:23 | 10,048.9 mn | - - | - - | 303,358 | 25,846,515 | D | |
| 11.4500 | +5.05% | 03/20/2026 17:37:44 | 715.5 mn | - - | - - | 14,166 | 160,207 | D | |
| 3.4800 | +5.45% | 03/20/2026 17:35:19 | 77.7 mn | - - | - - | 21,838 | 75,825 | D | |
| 33.9500 | +5.60% | 03/20/2026 17:38:45 | 1,333.5 mn | - - | - - | 252,430 | 8,662,509 | D | |
| 35.3500 | +6.00% | 03/20/2026 17:37:07 | 1,328.9 mn | - - | - - | 406,736 | 14,280,102 | D | |
| 23.9000 | +6.13% | 03/20/2026 17:35:07 | 2,418.0 mn | - - | - - | 365,388 | 8,887,169 | D | |
| 33.8500 | +8.84% | 03/20/2026 17:35:10 | 2,286.7 mn | - - | - - | 646,426 | 21,896,236 | D | |
| 67.6500 | +9.11% | 03/20/2026 17:35:12 | 11,516.3 mn | - - | - - | 1,015,386 | 68,651,386 | D | |
| 3.9500 | +15.50% | 03/20/2026 17:35:16 | 170.4 mn | - - | - - | 29,220 | 117,051 | D | |
| 26.0000 | +15.56% | 03/20/2026 17:35:11 | 507.0 mn | - - | - - | 20,128 | 521,924 | D | |
| 28.3000 | +17.43% | 03/20/2026 17:35:12 | 998.0 mn | - - | - - | 2,838 | 79,355 | D | |
| 6.7900 | +17.88% | 03/20/2026 17:03:12 | 246.8 mn | - - | - - | 4,332 | 29,672 | D | |
| 14.8600 | +19.26% | 03/20/2026 17:35:30 | 305.7 mn | - - | - - | 39,470 | 586,441 | D | |
| 13.8200 | +20.38% | 03/20/2026 17:38:20 | 632.8 mn | - - | - - | 253,488 | 3,566,261 | D | |
| 58.2000 | +22.47% | 03/20/2026 17:39:54 | 19,047.3 mn | - - | - - | 5,266,704 | 305,877,489 | D | |
| 35.2000 | +29.17% | 03/20/2026 17:35:12 | 563.2 mn | - - | - - | 182,998 | 6,424,652 | D | |
| 48.4000 | +50.31% | 03/20/2026 17:35:29 | 1,880.3 mn | - - | - - | 424,124 | 21,066,649 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)