NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Wienerberger AG
23.8200-27.50%06/12/2026
11:21:33		2,608.2 mn
23.800
1,872
23.860
1,712
341,0467,957,305C
Mayr-Melnhof Karton AG
80.0000-18.08%06/12/2026
11:04:20		1,600.0 mn
80.100
219
80.500
581
20,7821,630,545C
UBM Development AG
17.2500-14.36%06/12/2026
11:19:37		128.9 mn
17.050
450
17.250
96
6,314108,627C
Flughafen Wien AG
48.6000-13.80%06/12/2026
09:04:12		4,082.4 mn
48.100
262
49.000
396
35617,302C
Kapsch TrafficCom AG
5.2200-8.62%06/12/2026
10:45:11		74.6 mn
5.220
2,227
5.340
3,333
5,86830,720C
VIENNA INSURANCE GROUP AG
63.8000-7.74%06/12/2026
11:19:07		8,166.4 mn
63.700
597
64.000
1,409
19,8261,250,016C
DO & CO AG
212.5000-6.76%06/12/2026
11:26:02		2,334.0 mn
212.000
430
213.000
196
86,35017,955,960C
VERBUND AG Kat. A
57.5500-6.53%06/12/2026
11:25:24		9,796.9 mn
57.450
287
57.550
172
122,3127,054,554C
CPI Europe AG
15.0200-4.45%06/12/2026
11:22:54		2,082.8 mn
15.020
463
15.160
143
17,162259,051C
CA Immobilien Anlagen AG
22.8000-2.53%06/12/2026
11:18:10		2,145.2 mn
22.750
1,039
22.850
907
25,718580,531C
Palfinger AG
33.8500-2.10%06/12/2026
11:00:34		1,272.5 mn
33.600
376
33.800
183
20,932698,557C
Lenzing AG
23.6500-1.92%06/12/2026
11:21:54		913.3 mn
23.600
1,028
23.700
297
41,318968,875C
EuroTeleSites AG
4.6600+0.22%06/12/2026
10:38:45		774.1 mn
4.550
4,225
4.660
200
3,39015,476C
RHI Magnesita N.V.
33.4000+0.32%06/12/2026
10:44:52		1,652.6 mn
33.400
718
33.800
83
1,96865,604C
Erste Group Bank AG
108.7000+1.07%06/12/2026
11:25:58		44,622.9 mn
108.600
321
108.700
118
163,30417,510,860C
Oesterreichische Post AG
31.7000+1.13%06/12/2026
11:15:52		2,141.4 mn
31.700
346
31.850
498
11,318358,632C
FREQUENTIS AG
76.3000+3.31%06/12/2026
11:16:35		1,013.3 mn
76.300
128
77.200
66
2,716206,946C
EVN AG
29.3500+4.60%06/12/2026
11:17:08		5,279.4 mn
29.300
857
29.400
556
78,1982,286,712C
Agrana Beteiligungs-AG
11.6000+6.42%06/12/2026
11:21:00		724.9 mn
11.600
424
11.750
2,600
2,67631,052C
Telekom Austria AG
9.8500+9.44%06/12/2026
11:09:31		6,545.3 mn
9.870
103
9.920
502
46,394458,584C
UNIQA Insurance Group AG
17.5000+11.25%06/12/2026
11:25:47		5,407.5 mn
17.500
931
17.540
534
51,792900,320C
STRABAG SE
94.2000+11.48%06/12/2026
11:19:58		11,115.6 mn
93.900
135
94.100
5
25,5062,372,006C
Zumtobel Group AG
4.0600+14.33%06/12/2026
11:22:30		175.2 mn
4.040
879
4.090
4,097
41,568167,042C
Andritz AG
78.0000+14.61%06/12/2026
11:23:46		8,112.0 mn
77.900
2
78.000
148
22,1161,715,881C
AMAG Austria Metall AG
28.0000+16.18%06/12/2026
10:27:56		987.4 mn
27.600
464
28.000
5,654
40011,200C
Semperit AG Holding
14.9000+19.98%06/12/2026
11:05:08		306.5 mn
14.850
65,848
14.950
1,353
7,946118,459C
voestalpine AG
47.0200+20.06%06/12/2026
11:25:18		8,395.4 mn
47.040
411
47.180
660
131,9986,151,361C
BAWAG Group AG
163.1000+22.17%06/12/2026
11:25:48		12,558.7 mn
162.900
147
163.100
135
49,9608,082,827C
PORR AG
41.0000+22.71%06/12/2026
11:25:42		1,610.4 mn
41.000
301
41.200
1,077
34,2781,393,114C
OMV AG
57.7000+23.63%06/12/2026
11:26:02		18,883.6 mn
57.650
592
57.750
259
163,7409,459,648C
Bajaj Mobility AG
18.6200+25.07%06/12/2026
10:53:16		629.3 mn
18.640
76
18.900
35
13,060241,918C
SBO AG
34.7500+26.79%06/12/2026
11:15:49		556.0 mn
34.550
1,327
34.800
309
34,7541,207,914C
Raiffeisen Bank Internat. AG
50.9000+26.89%06/12/2026
11:25:17		16,743.0 mn
50.850
1,929
50.950
2,401
260,20813,104,113C
FACC AG
16.4000+35.02%06/12/2026
11:22:04		751.0 mn
16.280
616
16.480
272
32,986535,015C
Rosenbauer International AG
63.0000+35.05%06/12/2026
10:29:08		642.6 mn
62.600
197
63.000
174
1,39488,238C
POLYTEC Holding AG
4.6100+40.30%06/12/2026
11:16:48		102.9 mn
4.620
502
4.680
1,476
35,400163,754C
AUSTRIACARD HOLDINGS AG
9.6500+71.18%06/12/2026
09:47:43		350.8 mn
9.660
1,000
9.910
1,277
2602,524C
AT&S Austria Tech.&Systemtech.
151.2000+344.10%06/12/2026
11:25:47		5,874.1 mn
150.600
569
151.400
127
137,32420,430,076C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas