NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Wienerberger AG
21.4800-32.07%07/30/2026
13:03:27		2,352.0 mn
21.440
303
21.480
1,846
278,4225,959,116C
Kapsch TrafficCom AG
4.7200-18.28%07/30/2026
12:45:25		67.5 mn
4.620
791
4.720
399
35,386161,461C
UBM Development AG
17.0000-14.36%07/30/2026
12:54:37		127.0 mn
17.000
1,699
17.100
290
2,84848,500C
Palfinger AG
29.9000-11.24%07/30/2026
12:57:18		1,124.0 mn
29.750
691
29.900
148
25,530760,786C
Mayr-Melnhof Karton AG
84.1000-10.87%07/30/2026
12:59:55		1,682.0 mn
83.700
379
84.200
406
34,5042,899,711C
Flughafen Wien AG
51.8000-7.17%07/30/2026
09:23:53		4,351.2 mn
51.000
200
51.600
58
361,863C
Lenzing AG
23.4500-6.20%07/30/2026
13:02:21		905.6 mn
23.400
365
23.500
582
95,7262,213,129C
VERBUND AG Kat. A
57.8500-5.00%07/30/2026
13:04:53		9,848.0 mn
57.800
1,671
57.950
240
150,6988,889,692C
DO & CO AG
204.0000-2.90%07/30/2026
13:02:14		2,240.6 mn
203.500
431
204.500
394
8,7821,777,558C
EuroTeleSites AG
4.5100-1.53%07/30/2026
12:03:10		749.2 mn
4.510
1,785
4.530
514
2,79012,585C
CPI Europe AG
15.6600-1.02%07/30/2026
11:51:18		2,171.6 mn
15.640
38
15.700
2
20,236317,563C
FREQUENTIS AG
73.6000-0.28%07/30/2026
11:58:52		977.4 mn
73.400
29
74.000
168
26,5081,960,487C
VIENNA INSURANCE GROUP AG
68.7000+0.74%07/30/2026
13:03:01		8,793.6 mn
68.500
349
68.700
273
47,1483,235,417C
RHI Magnesita N.V.
32.9000+1.59%07/30/2026
12:46:18		1,627.8 mn
32.900
681
33.400
800
78425,788C
STRABAG SE
84.7000+2.22%07/30/2026
13:00:51		9,994.6 mn
84.400
362
84.800
159
19,1741,614,916C
Oesterreichische Post AG
32.4500+3.54%07/30/2026
12:38:41		2,192.1 mn
32.350
572
32.450
70
27,430891,333C
Agrana Beteiligungs-AG
11.2000+3.67%07/30/2026
13:04:29		699.9 mn
11.200
1,682
11.250
401
10,838122,100C
SBO AG
28.9500+6.61%07/30/2026
12:41:51		463.2 mn
28.950
1,067
29.050
124
26,390766,307C
CA Immobilien Anlagen AG
24.5500+7.68%07/30/2026
13:03:30		2,309.9 mn
24.500
14
24.550
1,453
100,9382,479,587C
EVN AG
29.2000+7.73%07/30/2026
13:00:41		5,252.4 mn
29.150
572
29.350
660
41,7801,226,937C
Erste Group Bank AG
112.7000+10.11%07/30/2026
13:07:10		46,265.0 mn
112.700
1,855
112.800
313
295,40233,222,597C
Andritz AG
81.0000+11.16%07/30/2026
13:00:55		8,424.0 mn
81.100
385
81.200
313
197,01815,704,553C
AMAG Austria Metall AG
27.2000+12.86%07/29/2026
15:10:45		959.2 mn
27.000
1,100
27.200
666
1,53841,025C
Telekom Austria AG
10.0000+14.00%07/30/2026
12:22:16		6,645.0 mn
10.020
562
10.120
182
34,832352,851C
UNIQA Insurance Group AG
17.9400+15.27%07/30/2026
13:00:17		5,543.5 mn
17.900
564
17.980
655
148,6282,668,675C
PORR AG
37.9500+16.64%07/30/2026
12:54:21		1,490.6 mn
37.800
552
37.950
871
22,838860,936C
Semperit AG Holding
14.5000+16.77%07/30/2026
12:29:29		298.3 mn
14.500
1,273
14.650
843
3,72453,782C
voestalpine AG
44.1800+18.90%07/30/2026
13:07:40		7,888.3 mn
44.200
536
44.320
176
139,4586,168,019C
Zumtobel Group AG
4.1000+21.64%07/30/2026
12:30:53		176.9 mn
4.100
124
4.160
3,059
6,85628,353C
BAWAG Group AG
172.3000+30.31%07/30/2026
13:05:05		13,267.1 mn
172.300
137
172.600
64
43,1267,324,998C
OMV AG
62.9500+32.47%07/30/2026
13:01:14		20,601.8 mn
62.900
119
63.000
416
85,6965,422,809C
Rosenbauer International AG
60.6000+34.19%07/30/2026
12:45:18		618.1 mn
60.200
220
61.200
274
5,004306,518C
FACC AG
16.3200+37.80%07/30/2026
13:06:09		747.3 mn
16.260
266
16.420
217
34,226554,668C
Bajaj Mobility AG
20.4000+38.89%07/30/2026
12:11:25		689.4 mn
20.300
96
20.450
183
4,43090,454C
POLYTEC Holding AG
4.7300+40.30%07/30/2026
11:31:22		105.6 mn
4.640
1,639
4.730
2,531
11,21251,852C
Raiffeisen Bank Internat. AG
56.7000+47.00%07/30/2026
13:05:09		18,650.9 mn
56.600
617
56.700
812
147,0788,310,918C
AUSTRIACARD HOLDINGS AG
9.5700+66.15%07/29/2026
16:27:50		347.9 mn
9.570
1,196
9.790
2
3042,909C
AT&S Austria Tech.&Systemtech.
126.8000+270.19%07/30/2026
13:03:08		4,926.2 mn
126.600
152
127.200
284
130,02015,653,522C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas