| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.4000 | - | 07/21/2026 14:35:15 | 712.4 mn | 11.350 4,307 | 11.400 3,291 | 2,078 | 23,651 | C | |
| 20.9600 | -6.01% -1.3400 | 07/21/2026 14:44:24 | 2,295.1 mn | 20.960 858 | 21.000 415 | 1,624,994 | 34,085,131 | C | |
| 5.1000 | -3.41% -0.1800 | 07/21/2026 14:23:43 | 72.9 mn | 5.100 580 | 5.200 3,734 | 292 | 1,501 | C | |
| 20.0000 | -2.68% -0.5500 | 07/21/2026 14:28:21 | 675.9 mn | 20.100 26 | 20.250 138 | 1,414 | 28,425 | C | |
| 9.7000 | -2.22% -0.2200 | 07/21/2026 14:44:00 | 6,445.7 mn | 9.660 725 | 9.770 2,975 | 40,138 | 392,416 | C | |
| 9.6000 | -1.94% -0.1900 | 07/20/2026 15:23:04 | 349.0 mn | 9.570 1,348 | 9.790 2 | 1,006 | 9,658 | C | |
| 171.3000 | -1.83% -3.2000 | 07/21/2026 14:45:57 | 13,190.1 mn | 171.200 37 | 171.400 109 | 68,976 | 11,942,772 | C | |
| 58.7500 | -1.76% -1.0500 | 07/21/2026 14:43:07 | 10,001.2 mn | 58.700 216 | 58.800 135 | 48,020 | 2,845,671 | C | |
| 4.6000 | -1.29% -0.0600 | 07/21/2026 14:16:29 | 102.7 mn | 4.540 670 | 4.620 1,504 | 12,984 | 59,528 | C | |
| 15.4600 | -0.77% -0.1200 | 07/21/2026 14:44:45 | 2,143.8 mn | 15.440 500 | 15.520 739 | 25,978 | 403,126 | C | |
| 29.6000 | -0.67% -0.2000 | 07/21/2026 14:29:06 | 5,324.4 mn | 29.550 183 | 29.650 367 | 14,036 | 415,553 | C | |
| 49.7000 | -0.60% -0.3000 | 07/21/2026 14:46:11 | 4,174.8 mn | 49.700 117 | 50.400 25 | 8,186 | 412,755 | C | |
| 16.8000 | -0.59% -0.1000 | 07/21/2026 14:10:10 | 125.5 mn | 16.800 8,095 | 17.100 500 | 3,914 | 66,481 | C | |
| 31.9500 | -0.47% -0.1500 | 07/21/2026 13:48:46 | 1,201.1 mn | 32.000 320 | 32.100 295 | 22,908 | 733,489 | C | |
| 64.5000 | -0.46% -0.3000 | 07/21/2026 14:39:30 | 8,256.0 mn | 64.400 481 | 64.600 229 | 21,292 | 1,372,297 | C | |
| 44.2000 | -0.41% -0.1800 | 07/21/2026 14:45:36 | 7,891.9 mn | 44.160 194 | 44.220 28 | 69,684 | 3,078,155 | C | |
| 26.9000 | -0.37% -0.1000 | 07/21/2026 09:33:54 | 948.6 mn | 26.700 333 | 27.000 542 | 514 | 13,827 | C | |
| 14.7000 | -0.34% -0.0500 | 07/21/2026 11:36:54 | 302.4 mn | 14.650 1,105 | 14.850 805 | 1,082 | 16,072 | C | |
| 32.4500 | -0.31% -0.1000 | 07/21/2026 14:38:57 | 2,192.1 mn | 32.400 2 | 32.450 52 | 14,034 | 455,001 | C | |
| 80.9000 | -0.25% -0.2000 | 07/21/2026 14:39:05 | 1,618.0 mn | 80.900 171 | 81.300 47 | 7,454 | 601,273 | C | |
| 23.6000 | -0.21% -0.0500 | 07/21/2026 14:38:21 | 2,220.5 mn | 23.550 1,495 | 23.650 898 | 37,622 | 893,812 | C | |
| 62.5500 | -0.16% -0.1000 | 07/21/2026 14:45:01 | 20,470.9 mn | 62.450 1,719 | 62.550 1,238 | 209,148 | 13,091,531 | C | |
| 85.8000 | +0.12% +0.1000 | 07/21/2026 14:44:57 | 10,124.4 mn | 85.600 346 | 85.900 342 | 16,008 | 1,374,859 | C | |
| 71.6000 | +0.14% +0.1000 | 07/21/2026 14:33:50 | 950.8 mn | 71.600 211 | 72.000 252 | 15,062 | 1,079,389 | C | |
| 25.3000 | +0.20% +0.0500 | 07/21/2026 14:43:42 | 977.0 mn | 25.200 144 | 25.350 248 | 35,868 | 905,811 | C | |
| 203.0000 | +0.25% +0.5000 | 07/21/2026 14:45:16 | 2,229.6 mn | 202.500 387 | 203.500 476 | 8,564 | 1,739,502 | C | |
| 53.8000 | +0.56% +0.3000 | 07/21/2026 14:43:42 | 17,697.0 mn | 53.750 304 | 53.850 904 | 56,546 | 3,037,920 | C | |
| 17.0600 | +0.71% +0.1200 | 07/21/2026 14:42:45 | 5,271.5 mn | 17.020 100 | 17.060 1,117 | 54,542 | 926,390 | C | |
| 38.8500 | +0.78% +0.3000 | 07/21/2026 14:45:12 | 1,526.0 mn | 38.800 456 | 38.950 448 | 31,590 | 1,227,228 | C | |
| 74.0000 | +0.82% +0.6000 | 07/21/2026 14:43:42 | 7,696.0 mn | 73.900 516 | 74.100 226 | 30,362 | 2,243,636 | C | |
| 31.4500 | +1.13% +0.3500 | 07/21/2026 14:39:07 | 503.2 mn | 31.350 477 | 31.450 294 | 12,948 | 405,456 | C | |
| 35.1000 | +1.15% +0.4000 | 07/20/2026 15:04:39 | 1,736.7 mn | 33.800 74 | 34.300 313 | 4,372 | 152,927 | C | |
| 114.1000 | +1.33% +1.5000 | 07/21/2026 14:43:55 | 46,839.7 mn | 114.100 232 | 114.300 411 | 79,128 | 8,991,139 | C | |
| 4.1500 | +1.47% +0.0600 | 07/21/2026 14:23:56 | 179.1 mn | 4.120 367 | 4.150 2,344 | 53,770 | 221,254 | C | |
| 16.2600 | +2.01% +0.3200 | 07/21/2026 14:35:46 | 744.5 mn | 16.160 388 | 16.260 1,090 | 52,158 | 848,335 | C | |
| 59.8000 | +2.05% +1.2000 | 07/21/2026 13:32:13 | 610.0 mn | 59.000 58 | 59.800 341 | 2,712 | 157,652 | C | |
| 4.4600 | +2.06% +0.0900 | 07/21/2026 12:36:47 | 740.9 mn | 4.370 457 | 4.460 1,199 | 368 | 1,608 | C | |
| 178.2000 | +11.10% +17.8000 | 07/21/2026 14:46:17 | 6,923.1 mn | 178.200 34 | 178.800 195 | 136,926 | 23,482,654 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)