NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.9500
-
12/05/2025
09:22:59		746.7 mn
11.900
239
11.950
588
6,18273,871C
AMAG Austria Metall AG
24.3000
-
12/04/2025
17:35:25		856.9 mn
24.000
238
24.300
556
2,26254,356C
EuroTeleSites AG
4.6200
-
12/05/2025
09:19:43		767.5 mn
4.600
1,986
4.620
600
2,71212,529C
Flughafen Wien AG
54.6000
-
12/05/2025
09:04:20		4,586.4 mn
54.600
29
55.000
178
442,402C
Kapsch TrafficCom AG
6.1400
-
12/05/2025
09:30:49		87.8 mn
6.040
592
6.140
4,836
1,1206,785C
Oesterreichische Post AG
31.1000
-
12/05/2025
09:27:13		2,100.9 mn
30.950
1,058
31.100
867
5,958185,086C
POLYTEC Holding AG
3.3100
-
12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.310
1,442
620C
Rosenbauer International AG
45.1000
-
12/05/2025
09:25:03		460.0 mn
45.100
206
45.200
705
1386,233C
SBO AG
28.3500
-
12/05/2025
09:26:06		453.6 mn
28.350
431
28.500
680
5,850166,159C
Semperit AG Holding
13.0000
-
12/05/2025
09:14:28		267.5 mn
12.880
263
13.000
2,261
4,22654,763C
UNIQA Insurance Group AG
14.8200
-
12/05/2025
09:15:37		4,579.4 mn
14.760
1,709
14.820
2,031
1,99629,581C
FACC AG
11.3000
-1.91%
-0.2200
12/05/2025
09:21:12		517.4 mn
11.260
605
11.360
535
19,758224,036C
EVN AG
27.1500
-0.91%
-0.2500
12/05/2025
09:28:25		4,883.7 mn
27.150
266
27.300
510
11,450313,913C
UBM Development AG
22.3000
-0.89%
-0.2000
12/05/2025
09:19:29		166.6 mn
22.300
421
22.700
1,229
60013,380C
OMV AG
47.9000
-0.62%
-0.3000
12/05/2025
09:35:14		15,676.4 mn
47.880
160
47.940
419
15,444741,130C
PIERER Mobility AG
16.3000
-0.61%
-0.1000
12/05/2025
09:05:55		550.9 mn
16.160
179
16.300
360
1642,653C
Mayr-Melnhof Karton AG
84.0000
-0.36%
-0.3000
12/05/2025
09:25:39		1,680.0 mn
84.200
50
84.700
3
1,17899,106C
VERBUND AG Kat. A
64.4500
-0.23%
-0.1500
12/05/2025
09:30:38		10,971.6 mn
64.350
230
64.450
140
20,8761,351,577C
AT&S Austria Tech.&Systemtech.
32.9000
-0.15%
-0.0500
12/05/2025
09:19:59		1,278.2 mn
32.850
60
32.950
1,071
5,696187,135C
DO & CO AG
186.6000
+0.11%
+0.2000
12/05/2025
09:35:02		2,049.5 mn
186.600
52
187.200
66
162,988C
CA Immobilien Anlagen AG
24.3000
+0.33%
+0.0800
12/05/2025
09:33:46		2,458.5 mn
24.240
315
24.300
620
12,596304,806C
RHI Magnesita N.V.
29.5000
+0.34%
+0.1000
12/05/2025
09:34:12		1,459.6 mn
29.100
822
29.700
398
1,92656,442C
AUSTRIACARD HOLDINGS AG
5.6600
+0.35%
+0.0200
12/04/2025
12:27:17		205.8 mn
5.480
1,637
5.620
1,637
6003,374C
Erste Group Bank AG
97.9000
+0.41%
+0.4000
12/05/2025
09:34:26		40,189.4 mn
97.800
235
97.950
167
24,5882,412,078C
Wienerberger AG
29.1600
+0.41%
+0.1200
12/05/2025
09:23:21		3,193.0 mn
29.140
1,035
29.260
394
32,262935,562C
Telekom Austria AG
8.6400
+0.47%
+0.0400
12/05/2025
09:05:00		5,741.3 mn
8.590
3,404
8.640
1,148
3,86833,395C
Raiffeisen Bank Internat. AG
35.4800
+0.57%
+0.2000
12/05/2025
09:34:23		11,670.8 mn
35.440
529
35.500
1,158
24,770874,298C
FREQUENTIS AG
68.2000
+0.59%
+0.4000
12/05/2025
09:20:12		905.7 mn
68.200
71
68.800
346
1,30488,211C
Palfinger AG
33.3500
+0.60%
+0.2000
12/05/2025
09:29:16		1,253.7 mn
33.200
193
33.550
383
22,428746,371C
PORR AG
32.3000
+0.62%
+0.2000
12/05/2025
09:32:40		1,268.7 mn
32.150
386
32.300
454
10,852344,887C
Andritz AG
64.5500
+0.62%
+0.4000
12/05/2025
09:33:43		6,713.2 mn
64.450
225
64.700
256
7,680495,807C
CPI Europe AG
15.1000
+0.87%
+0.1300
12/05/2025
09:05:00		2,093.9 mn
15.000
1,064
15.070
882
2,79041,968C
BAWAG Group AG
119.0000
+1.28%
+1.5000
12/05/2025
09:33:01		9,163.0 mn
118.800
23
119.000
279
17,5402,077,499C
voestalpine AG
37.7000
+1.40%
+0.5200
12/05/2025
09:35:13		6,731.3 mn
37.640
568
37.780
541
136,0525,127,317C
Lenzing AG
24.4500
+1.45%
+0.3500
12/05/2025
09:34:56		944.2 mn
24.450
22
24.500
5,277
26,578645,874C
STRABAG SE
79.2000
+1.54%
+1.2000
12/05/2025
09:34:03		9,363.2 mn
79.000
202
79.400
273
5,450427,151C
Zumtobel Group AG
3.5050
+1.59%
+0.0550
12/05/2025
09:29:19		151.2 mn
3.480
971
3.505
1,753
12,07641,528C
VIENNA INSURANCE GROUP AG
52.0000
+1.76%
+0.9000
12/05/2025
09:35:15		6,656.0 mn
51.900
950
52.100
695
24,4261,274,015C
Addiko Bank AG
22.4000
+3.23%
+0.7000
12/04/2025
17:07:52		436.8 mn
22.000
551
22.400
431
8,782194,215C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas