NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
VERBUND AG Kat. A
57.9500
-4.06%
-2.4500
02/13/2026
13:24:59		9,865.0 mn
57.950
1,273
58.100
195
301,10817,753,748C
FREQUENTIS AG
75.4000
-3.83%
-3.0000
02/13/2026
13:08:06		1,001.3 mn
75.000
404
76.000
53
9,996753,511C
Kapsch TrafficCom AG
6.0400
-3.82%
-0.2400
02/13/2026
12:29:46		86.4 mn
6.040
717
6.100
518
13,99685,998C
Zumtobel Group AG
4.0450
-3.69%
-0.1550
02/13/2026
12:25:38		174.5 mn
4.040
255
4.100
3,172
40,428167,610C
Erste Group Bank AG
102.5000
-3.57%
-3.8000
02/13/2026
13:21:39		42,077.7 mn
102.200
693
102.400
256
240,95225,065,897C
POLYTEC Holding AG
3.8500
-3.02%
-0.1200
02/13/2026
13:27:46		86.0 mn
3.840
2,131
3.900
1,675
15,86461,383C
Telekom Austria AG
9.6800
-3.01%
-0.3000
02/13/2026
13:04:52		6,432.4 mn
9.710
572
9.860
791
34,006331,815C
EVN AG
28.8500
-2.53%
-0.7500
02/13/2026
13:23:02		5,189.5 mn
28.800
1,544
28.900
264
70,0502,053,709C
Raiffeisen Bank Internat. AG
41.0400
-2.52%
-1.0600
02/13/2026
13:28:29		13,499.7 mn
41.040
180
41.100
10
197,0768,193,444C
BAWAG Group AG
130.4000
-2.32%
-3.1000
02/13/2026
13:26:50		10,040.8 mn
130.400
181
130.600
66
121,68216,152,273C
SBO AG
34.1500
-1.73%
-0.6000
02/13/2026
13:16:33		546.4 mn
34.000
342
34.150
32
26,010894,666C
voestalpine AG
44.1800
-1.60%
-0.7200
02/13/2026
13:24:11		7,888.3 mn
44.100
246
44.220
267
422,13618,517,345C
OMV AG
54.5000
-1.36%
-0.7500
02/13/2026
13:21:35		17,836.4 mn
54.450
383
54.550
449
99,0245,410,003C
Wienerberger AG
30.1000
-1.31%
-0.4000
02/13/2026
13:25:01		3,295.9 mn
30.080
699
30.160
72
123,4423,703,909C
Rosenbauer International AG
48.7000
-1.22%
-0.6000
02/13/2026
12:22:55		496.7 mn
48.700
63
49.300
407
1,33465,604C
AMAG Austria Metall AG
25.9000
-1.15%
-0.3000
02/13/2026
13:13:46		913.3 mn
25.900
1,858
26.200
860
3,832100,097C
Andritz AG
72.3500
-0.96%
-0.7000
02/13/2026
13:28:22		7,524.4 mn
72.200
217
72.350
8
33,1102,394,492C
Semperit AG Holding
13.3000
-0.89%
-0.1200
02/13/2026
13:16:08		273.6 mn
13.300
1,402
13.380
544
11,390151,147C
Agrana Beteiligungs-AG
11.9500
-0.83%
-0.1000
02/13/2026
13:23:16		746.7 mn
11.950
675
12.000
642
1,33815,971C
Mayr-Melnhof Karton AG
98.4000
-0.81%
-0.8000
02/13/2026
13:24:20		1,968.0 mn
97.900
5
98.700
123
2,062201,711C
RHI Magnesita N.V.
35.5000
-0.56%
-0.2000
02/13/2026
10:27:09		1,756.5 mn
34.800
499
35.200
920
2,12075,111C
Addiko Bank AG
26.1000
-0.38%
-0.1000
02/13/2026
10:56:56		509.0 mn
25.400
406
26.000
406
3,01876,922C
Lenzing AG
27.3000
-0.36%
-0.1000
02/13/2026
13:24:01		1,054.3 mn
27.250
684
27.400
756
53,6461,453,373C
Bajaj Mobility AG
17.2000
-0.35%
-0.0600
02/13/2026
13:07:10		581.3 mn
17.120
384
17.380
304
12,154209,106C
EuroTeleSites AG
4.6000
-0.22%
-0.0100
02/13/2026
13:09:49		764.2 mn
4.600
141
4.640
214
24,934115,196C
CPI Europe AG
15.9000
-0.13%
-0.0200
02/13/2026
13:13:01		2,204.8 mn
15.850
883
15.900
1,993
8,422133,171C
AT&S Austria Tech.&Systemtech.
48.4500
-0.10%
-0.0500
02/13/2026
13:27:51		1,882.3 mn
48.200
453
48.550
365
170,8548,259,314C
Oesterreichische Post AG
34.5500
+0.29%
+0.1000
02/13/2026
13:25:50		2,333.9 mn
34.500
295
34.550
150
17,754610,582C
CA Immobilien Anlagen AG
25.3000
+0.32%
+0.0800
02/13/2026
13:21:09		2,559.6 mn
25.280
397
25.360
683
44,9621,130,678C
VIENNA INSURANCE GROUP AG
63.1000
+0.32%
+0.2000
02/13/2026
13:22:29		8,076.8 mn
62.900
370
63.100
91
41,4962,624,191C
Flughafen Wien AG
55.4000
+0.36%
+0.2000
02/13/2026
11:56:27		4,653.6 mn
54.800
904
55.400
306
1307,150C
UBM Development AG
19.8500
+0.51%
+0.1000
02/13/2026
12:11:54		148.3 mn
19.850
72
20.000
920
3,52670,029C
PORR AG
37.9500
+0.53%
+0.2000
02/13/2026
13:23:38		1,490.6 mn
37.800
339
37.950
45
25,054945,515C
STRABAG SE
89.6000
+0.79%
+0.7000
02/13/2026
13:09:03		10,592.7 mn
89.200
367
89.600
199
27,8902,495,411C
AUSTRIACARD HOLDINGS AG
7.8700
+1.03%
+0.0800
02/12/2026
11:55:10		286.1 mn
7.640
1,563
7.840
1,563
10,60884,834C
UNIQA Insurance Group AG
15.5200
+1.04%
+0.1600
02/13/2026
13:27:27		4,795.7 mn
15.460
574
15.520
847
249,3123,879,308C
Palfinger AG
39.1500
+1.56%
+0.6000
02/13/2026
13:14:27		1,471.8 mn
38.700
235
39.100
142
10,820416,135C
FACC AG
11.4600
+1.60%
+0.1800
02/13/2026
13:05:38		524.8 mn
11.460
647
11.600
192
34,808398,712C
DO & CO AG
210.0000
+5.11%
+10.2000
02/13/2026
13:23:25		2,306.5 mn
209.500
124
210.500
189
34,3047,217,609C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas