Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
18.0000 | 0.00% 0.0000 | 04/26/2024 17:35:15 | 351.0 mn | - - | - - | 13,092 | 236,114 | D | |
26.1000 | 0.00% 0.0000 | 04/26/2024 17:35:16 | 920.4 mn | - - | - - | 8,662 | 224,840 | D | |
50.0000 | 0.00% 0.0000 | 04/26/2024 17:35:05 | 4,200.0 mn | - - | - - | 1,112 | 55,873 | D | |
0.7780 | 0.00% 0.0000 | 04/26/2024 14:48:26 | 42.0 mn | - - | - - | 1,000 | 762 | D | |
17.5000 | -2.78% -0.5000 | 04/26/2024 17:37:29 | 27.0 mn | - - | - - | 9,888 | 170,929 | D | |
21.6000 | -2.48% -0.5500 | 04/26/2024 17:35:06 | 812.0 mn | - - | - - | 71,536 | 1,577,045 | D | |
51.2500 | -2.19% -1.1500 | 04/26/2024 17:35:02 | 5,330.0 mn | - - | - - | 429,488 | 22,172,563 | D | |
69.8500 | -1.55% -1.1000 | 04/26/2024 17:35:24 | 11,890.8 mn | - - | - - | 154,400 | 10,808,899 | D | |
40.9000 | -1.45% -0.6000 | 04/26/2024 10:31:23 | 2,023.6 mn | - - | - - | 702 | 28,785 | D | |
43.9700 | -1.12% -0.5000 | 04/26/2024 17:35:27 | 18,507.5 mn | - - | - - | 895,498 | 39,486,523 | D | |
37.2000 | -1.06% -0.4000 | 04/26/2024 17:29:22 | 1,257.2 mn | - - | - - | 3,912 | 145,769 | D | |
3.5250 | -0.98% -0.0350 | 04/26/2024 17:35:22 | 585.6 mn | - - | - - | 13,174 | 46,358 | D | |
43.2600 | -0.92% -0.4000 | 04/26/2024 17:35:02 | 14,157.8 mn | - - | - - | 725,368 | 31,430,796 | D | |
45.8500 | -0.86% -0.4000 | 04/26/2024 17:35:04 | 733.6 mn | - - | - - | 33,636 | 1,551,863 | D | |
29.1500 | -0.34% -0.1000 | 04/26/2024 17:35:27 | 3,731.2 mn | - - | - - | 82,824 | 2,416,494 | D | |
18.6500 | -0.27% -0.0500 | 04/26/2024 17:35:18 | 139.4 mn | - - | - - | 956 | 17,948 | D | |
8.1600 | -0.24% -0.0200 | 04/26/2024 17:35:21 | 116.7 mn | - - | - - | 13,242 | 105,455 | D | |
11.4800 | -0.17% -0.0200 | 04/26/2024 17:35:22 | 236.2 mn | - - | - - | 27,492 | 317,642 | D | |
30.2500 | -0.17% -0.0500 | 04/26/2024 17:35:51 | 2,043.5 mn | - - | - - | 119,540 | 3,613,543 | D | |
8.2800 | +0.12% +0.0100 | 04/26/2024 17:35:07 | 2,558.5 mn | - - | - - | 219,956 | 1,820,120 | D | |
57.5000 | +0.17% +0.1000 | 04/26/2024 17:35:17 | 4,519.5 mn | - - | - - | 354,844 | 20,439,851 | D | |
8.0200 | +0.25% +0.0200 | 04/26/2024 17:35:14 | 5,329.3 mn | - - | - - | 136,644 | 1,096,468 | D | |
17.0500 | +0.29% +0.0500 | 04/26/2024 17:35:16 | 1,255.0 mn | - - | - - | 32,246 | 552,637 | D | |
6.2700 | +0.32% +0.0200 | 04/26/2024 17:35:29 | 287.1 mn | - - | - - | 21,640 | 135,468 | D | |
30.4600 | +0.33% +0.1000 | 04/26/2024 17:35:06 | 3,243.9 mn | - - | - - | 856,530 | 26,071,581 | D | |
14.5600 | +0.41% +0.0600 | 04/26/2024 17:35:27 | 571.9 mn | - - | - - | 9,594 | 139,373 | D | |
3.2700 | +0.62% +0.0200 | 04/26/2024 17:35:08 | 73.0 mn | - - | - - | 256,628 | 809,960 | D | |
30.1000 | +0.67% +0.2000 | 04/26/2024 17:35:04 | 1,162.4 mn | - - | - - | 35,480 | 1,072,222 | D | |
29.9000 | +0.67% +0.2000 | 04/26/2024 17:35:03 | 203.3 mn | - - | - - | 6,248 | 186,036 | D | |
28.1500 | +0.72% +0.2000 | 04/26/2024 17:35:00 | 5,063.6 mn | - - | - - | 404,588 | 11,416,085 | D | |
25.3000 | +0.88% +0.2200 | 04/26/2024 17:35:23 | 4,517.3 mn | - - | - - | 293,352 | 7,434,719 | D | |
22.8000 | +0.88% +0.2000 | 04/26/2024 17:35:07 | 3,161.7 mn | - - | - - | 919,874 | 20,964,445 | D | |
13.5500 | +1.12% +0.1500 | 04/26/2024 17:35:02 | 846.7 mn | - - | - - | 17,168 | 231,944 | D | |
18.2500 | +1.16% +0.2100 | 04/26/2024 17:35:00 | 6,003.1 mn | - - | - - | 352,076 | 6,424,153 | D | |
20.3600 | +1.19% +0.2400 | 04/26/2024 17:35:09 | 791.0 mn | - - | - - | 123,718 | 2,517,246 | D | |
40.5000 | +1.50% +0.6000 | 04/26/2024 17:35:18 | 4,155.3 mn | - - | - - | 31,302 | 1,266,606 | D | |
144.8000 | +1.54% +2.2000 | 04/26/2024 17:35:05 | 1,587.1 mn | - - | - - | 15,518 | 2,233,680 | D | |
6.5100 | +1.72% +0.1100 | 04/26/2024 11:44:17 | 236.7 mn | - - | - - | 14 | 91 | D | |
114.0000 | +1.79% +2.0000 | 04/26/2024 17:35:14 | 2,280.0 mn | - - | - - | 9,012 | 1,029,282 | D | |
33.1800 | +2.22% +0.7200 | 04/26/2024 17:36:16 | 3,707.3 mn | - - | - - | 1,047,512 | 34,632,341 | D | |
27.7000 | +2.59% +0.7000 | 04/26/2024 17:35:03 | 367.9 mn | - - | - - | 1,002 | 27,316 | D | |
6.2200 | +2.64% +0.1600 | 04/26/2024 17:35:07 | 268.4 mn | - - | - - | 39,838 | 246,328 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)