NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
EuroTeleSites AG
4.3200
-
02/04/2026
17:35:08		717.7 mn
-
-
-
-
13,29658,427P
FACC AG
11.3800
-
02/04/2026
17:35:11		521.1 mn
-
-
-
-
60,130687,726P
VERBUND AG Kat. A
61.2000
-
02/04/2026
17:35:14		10,418.3 mn
-
-
-
-
281,43617,146,914P
Addiko Bank AG
25.7000
-3.02%
-0.8000
02/04/2026
17:35:25		501.2 mn
-
-
-
-
1,04027,151P
Rosenbauer International AG
47.2000
-2.68%
-1.3000
02/04/2026
17:35:11		481.4 mn
-
-
-
-
7,638372,721P
Erste Group Bank AG
108.5000
-2.08%
-2.3000
02/04/2026
17:35:19		44,540.8 mn
-
-
-
-
860,34293,594,941P
BAWAG Group AG
139.1000
-1.77%
-2.5000
02/04/2026
17:35:17		10,710.7 mn
-
-
-
-
231,83832,233,426P
Bajaj Mobility AG
17.6400
-1.45%
-0.2600
02/04/2026
17:35:27		596.2 mn
-
-
-
-
4,94687,889P
PORR AG
35.5000
-1.39%
-0.5000
02/04/2026
17:35:17		1,394.4 mn
-
-
-
-
85,5603,054,731P
STRABAG SE
89.1000
-1.33%
-1.2000
02/04/2026
17:35:17		10,533.6 mn
-
-
-
-
50,8644,554,198P
CA Immobilien Anlagen AG
24.7600
-1.04%
-0.2600
02/04/2026
17:35:28		2,505.0 mn
-
-
-
-
213,4345,312,343P
UBM Development AG
20.0000
-0.99%
-0.2000
02/04/2026
15:58:36		149.4 mn
-
-
-
-
3,43067,877P
Flughafen Wien AG
55.6000
-0.71%
-0.4000
02/04/2026
17:15:32		4,670.4 mn
-
-
-
-
63635,427P
FREQUENTIS AG
84.2000
-0.71%
-0.6000
02/04/2026
17:35:52		1,118.2 mn
-
-
-
-
13,4881,140,640P
Kapsch TrafficCom AG
5.8600
-0.68%
-0.0400
02/04/2026
17:35:13		83.8 mn
-
-
-
-
11,37067,542P
Raiffeisen Bank Internat. AG
43.7800
-0.59%
-0.2600
02/04/2026
17:35:19		14,401.0 mn
-
-
-
-
554,42024,368,111P
VIENNA INSURANCE GROUP AG
67.8000
-0.44%
-0.3000
02/04/2026
17:35:06		8,678.4 mn
-
-
-
-
87,6485,929,283P
Agrana Beteiligungs-AG
11.3500
-0.44%
-0.0500
02/04/2026
17:35:26		709.2 mn
-
-
-
-
47,120537,790P
AMAG Austria Metall AG
26.0000
-0.38%
-0.1000
02/04/2026
13:08:54		916.9 mn
-
-
-
-
1,50039,000P
voestalpine AG
41.4600
-0.14%
-0.0600
02/04/2026
17:37:18		7,402.6 mn
-
-
-
-
756,10031,327,351P
DO & CO AG
194.2000
-0.10%
-0.2000
02/04/2026
17:35:21		2,133.0 mn
-
-
-
-
20,6664,016,092P
AUSTRIACARD HOLDINGS AG
7.4900
+0.27%
+0.0200
02/04/2026
16:49:07		272.3 mn
-
-
-
-
4,04030,208P
Semperit AG Holding
12.5800
+0.48%
+0.0600
02/04/2026
17:35:06		258.8 mn
-
-
-
-
6,74884,966P
Wienerberger AG
29.5400
+0.68%
+0.2000
02/04/2026
17:35:14		3,234.6 mn
-
-
-
-
771,13622,582,729P
Zumtobel Group AG
3.6050
+0.70%
+0.0250
02/04/2026
17:35:03		155.5 mn
-
-
-
-
62,904226,805P
UNIQA Insurance Group AG
16.3000
+0.74%
+0.1200
02/04/2026
17:35:29		5,036.7 mn
-
-
-
-
206,7223,346,152P
Oesterreichische Post AG
33.8000
+0.90%
+0.3000
02/04/2026
17:35:21		2,283.3 mn
-
-
-
-
63,5902,136,411P
RHI Magnesita N.V.
33.8000
+0.90%
+0.3000
02/04/2026
16:40:48		1,672.3 mn
-
-
-
-
11,990404,714P
EVN AG
29.3000
+1.38%
+0.4000
02/04/2026
17:35:03		5,270.4 mn
-
-
-
-
77,8922,271,230P
CPI Europe AG
15.9500
+1.59%
+0.2500
02/04/2026
17:35:21		2,211.8 mn
-
-
-
-
54,044856,587P
Andritz AG
76.8000
+2.47%
+1.8500
02/04/2026
17:35:15		7,987.2 mn
-
-
-
-
232,97217,854,253P
POLYTEC Holding AG
4.2800
+3.13%
+0.1300
02/04/2026
17:36:05		95.6 mn
-
-
-
-
57,420242,555P
Mayr-Melnhof Karton AG
99.5000
+3.22%
+3.1000
02/04/2026
17:35:22		1,990.0 mn
-
-
-
-
22,6422,228,306P
SBO AG
32.8500
+3.79%
+1.2000
02/04/2026
17:35:15		525.6 mn
-
-
-
-
161,5265,233,581P
Palfinger AG
38.9500
+3.87%
+1.4500
02/04/2026
17:35:26		1,464.3 mn
-
-
-
-
100,6443,884,303P
Telekom Austria AG
9.4500
+4.77%
+0.4300
02/04/2026
17:35:09		6,279.5 mn
-
-
-
-
138,6561,286,143P
OMV AG
52.9500
+5.27%
+2.6500
02/04/2026
17:44:07		17,329.1 mn
-
-
-
-
1,310,12068,551,404P
Lenzing AG
27.3000
+7.06%
+1.8000
02/04/2026
17:35:02		1,054.3 mn
-
-
-
-
320,0688,596,275P
AT&S Austria Tech.&Systemtech.
50.5000
+8.37%
+3.9000
02/04/2026
17:35:21		1,961.9 mn
-
-
-
-
978,32448,196,063P
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas