| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6.4200 | +2.76% | 01/27/2026 09:04:28 | 233.4 mn | 6.320 1,563 | 6.460 29 | 600 | 3,852 | C | |
| 12.5200 | -10.07% | 01/27/2026 13:50:48 | 257.6 mn | 12.520 110 | 12.600 468 | 11,296 | 142,430 | C | |
| 4.3000 | -18.49% | 01/27/2026 14:11:21 | 714.3 mn | 4.280 1,575 | 4.310 1,168 | 29,280 | 126,391 | C | |
| 11.3500 | +2.74% | 01/27/2026 14:50:44 | 709.2 mn | 11.350 957 | 11.400 978 | 9,174 | 103,914 | C | |
| 3.5700 | -29.26% | 01/27/2026 14:51:57 | 154.0 mn | 3.530 77 | 3.540 20 | 40,890 | 146,219 | C | |
| 20.2000 | +15.10% | 01/27/2026 15:04:14 | 150.9 mn | 20.200 250 | 20.300 150 | 6,036 | 121,177 | C | |
| 25.5000 | +4.53% | 01/27/2026 15:13:14 | 899.2 mn | 25.100 1,978 | 25.600 434 | 3,206 | 81,344 | C | |
| 5.8200 | -15.41% | 01/27/2026 15:21:42 | 83.2 mn | 5.820 287 | 5.880 1,547 | 23,412 | 138,424 | C | |
| 15.7700 | -4.96% | 01/27/2026 15:32:17 | 2,186.8 mn | 15.780 49 | 15.830 611 | 33,976 | 533,029 | C | |
| 81.6000 | +187.72% | 01/27/2026 15:33:03 | 1,083.6 mn | 81.800 14 | 82.600 98 | 4,180 | 341,463 | C | |
| 8.8600 | +10.57% | 01/27/2026 15:36:22 | 5,887.5 mn | 8.870 181 | 8.910 352 | 60,426 | 533,278 | C | |
| 72.8000 | +34.26% | 01/27/2026 15:38:17 | 7,571.2 mn | 72.700 14 | 72.850 259 | 24,084 | 1,750,471 | C | |
| 15.6000 | +85.06% | 01/27/2026 15:38:36 | 4,820.4 mn | 15.580 1,778 | 15.620 426 | 109,232 | 1,693,256 | C | |
| 36.3000 | +72.45% | 01/27/2026 15:38:38 | 1,364.6 mn | 35.800 537 | 36.300 294 | 12,172 | 437,265 | C | |
| 26.2000 | +2.32% | 01/27/2026 15:38:51 | 1,011.8 mn | 26.200 242 | 26.300 375 | 28,936 | 759,876 | C | |
| 66.4000 | +109.97% | 01/27/2026 15:39:34 | 8,499.2 mn | 66.300 476 | 66.500 868 | 31,336 | 2,069,578 | C | |
| 34.2500 | +66.67% | 01/27/2026 15:40:17 | 1,345.3 mn | 34.250 427 | 34.400 135 | 47,026 | 1,595,794 | C | |
| 24.9800 | +10.26% | 01/27/2026 15:40:17 | 2,527.3 mn | 24.980 1,094 | 25.060 3,592 | 45,108 | 1,118,006 | C | |
| 4.0600 | +81.19% | 01/27/2026 15:41:00 | 90.7 mn | 4.000 850 | 4.070 1,711 | 76,318 | 306,414 | C | |
| 33.1000 | -21.22% | 01/27/2026 15:41:41 | 1,637.7 mn | 33.100 120 | 33.400 243 | 7,806 | 257,785 | C | |
| 31.3500 | -11.79% | 01/27/2026 15:42:08 | 501.6 mn | 31.250 995 | 31.500 469 | 32,716 | 1,016,157 | C | |
| 48.1000 | +40.29% | 01/27/2026 15:44:51 | 490.6 mn | 48.200 3 | 48.800 202 | 784 | 37,765 | C | |
| 40.0000 | +114.74% | 01/27/2026 15:44:58 | 7,142.0 mn | 39.960 561 | 40.040 705 | 175,618 | 7,009,158 | C | |
| 110.5000 | +72.63% | 01/27/2026 15:45:05 | 45,361.8 mn | 110.400 241 | 110.500 425 | 133,176 | 14,608,637 | C | |
| 40.5000 | +226.61% | 01/27/2026 15:45:11 | 1,573.4 mn | 40.450 447 | 40.500 1,960 | 118,374 | 4,796,992 | C | |
| 62.0500 | -16.43% | 01/27/2026 15:45:20 | 10,563.0 mn | 62.100 68 | 62.150 5 | 80,528 | 4,956,126 | C | |
| 26.3000 | +30.83% | 01/27/2026 15:45:30 | 512.9 mn | 25.900 117 | 26.300 316 | 15,382 | 397,038 | C | |
| 55.6000 | +4.49% | 01/27/2026 15:45:32 | 4,670.4 mn | 55.200 146 | 55.600 59 | 112 | 6,237 | C | |
| 49.6600 | +25.69% | 01/27/2026 15:45:45 | 16,252.4 mn | 49.660 276 | 49.740 188 | 235,698 | 11,603,960 | C | |
| 97.0000 | +29.33% | 01/27/2026 15:45:48 | 1,940.0 mn | 96.800 381 | 97.400 16 | 6,800 | 659,911 | C | |
| 28.5500 | +26.50% | 01/27/2026 15:46:38 | 5,135.5 mn | 28.500 1,008 | 28.600 909 | 42,974 | 1,214,502 | C | |
| 28.7400 | +3.27% | 01/27/2026 15:46:42 | 3,147.0 mn | 28.720 539 | 28.780 1,333 | 147,856 | 4,191,024 | C | |
| 140.1000 | +54.73% | 01/27/2026 15:46:58 | 10,787.7 mn | 140.100 61 | 140.300 319 | 58,790 | 8,186,380 | C | |
| 41.2600 | +86.79% | 01/27/2026 15:47:10 | 13,572.0 mn | 41.180 45 | 41.260 1,068 | 317,726 | 12,892,499 | C | |
| 11.6000 | +82.27% | 01/27/2026 15:47:39 | 531.2 mn | 11.520 770 | 11.600 94 | 28,110 | 326,158 | C | |
| 17.0800 | -12.49% | 01/27/2026 15:48:00 | 577.2 mn | 16.920 144 | 17.140 614 | 31,844 | 537,673 | C | |
| 32.8000 | +10.07% | 01/27/2026 15:48:00 | 2,215.7 mn | 32.750 435 | 32.850 1,031 | 31,204 | 1,017,050 | C | |
| 201.5000 | +3.70% | 01/27/2026 15:48:13 | 2,213.2 mn | 201.500 126 | 202.000 45 | 16,650 | 3,311,593 | C | |
| 89.1000 | +91.68% | 01/27/2026 15:48:37 | 10,533.6 mn | 88.900 186 | 89.200 70 | 153,372 | 12,989,404 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)