| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 9.9200 | +3.33% +0.3200 | 08/10/2026 14:24:18 | 360.6 mn | 9.710 1,024 | 9.920 1,538 | 600 | 5,889 | C | |
| 11.2000 | -0.44% -0.0500 | 08/13/2026 10:09:23 | 699.9 mn | 11.050 947 | 11.200 373 | 2,308 | 25,641 | C | |
| 27.7000 | -1.77% -0.5000 | 08/13/2026 12:36:20 | 976.8 mn | 27.800 100 | 28.200 741 | 576 | 16,199 | C | |
| 16.9000 | -0.59% -0.1000 | 08/13/2026 13:45:09 | 126.3 mn | 16.900 1,148 | 17.000 1,202 | 676 | 11,460 | C | |
| 4.1000 | +0.24% +0.0100 | 08/13/2026 14:06:29 | 176.9 mn | 4.070 114 | 4.100 5,219 | 25,078 | 101,904 | C | |
| 4.4700 | +0.22% +0.0100 | 08/13/2026 14:16:42 | 742.6 mn | 4.470 21,438 | 4.500 1,022 | 3,702 | 16,592 | C | |
| 4.7200 | -1.05% -0.0500 | 08/13/2026 14:25:41 | 105.4 mn | 4.660 1,760 | 4.730 894 | 32,306 | 151,280 | C | |
| 10.0600 | +0.20% +0.0200 | 08/13/2026 14:29:05 | 6,684.9 mn | 10.060 149 | 10.180 367 | 13,846 | 139,772 | C | |
| 23.1500 | -1.91% -0.4500 | 08/13/2026 14:36:44 | 894.0 mn | 23.200 1,041 | 23.300 641 | 18,998 | 443,335 | C | |
| 4.6600 | -2.51% -0.1200 | 08/13/2026 14:40:20 | 66.6 mn | 4.670 442 | 4.770 1,767 | 1,612 | 7,519 | C | |
| 84.9000 | - | 08/13/2026 14:47:19 | 10,018.2 mn | 84.600 200 | 84.900 72 | 10,450 | 886,117 | C | |
| 29.2500 | +0.52% +0.1500 | 08/13/2026 14:50:16 | 468.0 mn | 29.150 462 | 29.300 873 | 15,790 | 461,846 | C | |
| 15.3500 | +1.99% +0.3000 | 08/13/2026 14:50:40 | 315.8 mn | 15.350 257 | 15.400 500 | 38,608 | 589,287 | C | |
| 30.8000 | - | 08/13/2026 14:51:44 | 1,157.9 mn | 30.750 244 | 30.900 415 | 14,660 | 451,275 | C | |
| 181.3000 | - | 08/13/2026 15:03:25 | 13,960.1 mn | 181.200 196 | 181.400 191 | 28,136 | 5,120,348 | C | |
| 69.2000 | - | 08/13/2026 15:06:59 | 8,857.6 mn | 69.000 150 | 69.200 222 | 21,734 | 1,505,657 | C | |
| 18.3000 | -0.33% -0.0600 | 08/13/2026 15:09:00 | 5,654.7 mn | 18.260 1,360 | 18.300 112 | 178,274 | 3,267,155 | C | |
| 75.2000 | -2.08% -1.6000 | 08/13/2026 15:10:15 | 998.7 mn | 75.300 30 | 76.000 49 | 3,610 | 273,216 | C | |
| 56.7500 | - | 08/13/2026 15:10:37 | 9,660.8 mn | 56.700 811 | 56.800 348 | 34,132 | 1,935,943 | C | |
| 51.6000 | - | 08/13/2026 15:11:17 | 4,334.4 mn | 51.600 2,100 | 51.800 502 | 2,632 | 135,833 | C | |
| 85.9000 | +0.94% +0.8000 | 08/13/2026 15:11:40 | 1,718.0 mn | 85.100 41 | 85.900 379 | 28,248 | 2,410,868 | C | |
| 82.0000 | +0.74% +0.6000 | 08/13/2026 15:12:08 | 8,528.0 mn | 82.000 225 | 82.200 390 | 25,836 | 2,119,131 | C | |
| 24.3000 | +1.25% +0.3000 | 08/13/2026 15:13:05 | 2,286.4 mn | 24.250 1,353 | 24.350 1,471 | 23,866 | 577,753 | C | |
| 46.4400 | +0.04% +0.0200 | 08/13/2026 15:13:34 | 8,291.8 mn | 46.460 521 | 46.540 217 | 70,388 | 3,255,455 | C | |
| 35.8000 | -1.92% -0.7000 | 08/13/2026 15:13:41 | 1,771.3 mn | 35.800 380 | 36.100 15 | 2,854 | 102,028 | C | |
| 159.6000 | -3.39% -5.6000 | 08/13/2026 15:13:45 | 6,200.5 mn | 159.200 55 | 159.800 226 | 137,902 | 22,359,875 | C | |
| 210.0000 | +1.20% +2.5000 | 08/13/2026 15:13:52 | 2,306.5 mn | 210.500 158 | 211.500 109 | 12,428 | 2,598,792 | C | |
| 39.3000 | +0.51% +0.2000 | 08/13/2026 15:14:06 | 1,543.6 mn | 39.200 446 | 39.350 372 | 39,152 | 1,537,113 | C | |
| 33.1500 | +7.63% +2.3500 | 08/13/2026 15:14:45 | 1,120.4 mn | 32.950 5 | 33.150 72 | 35,602 | 1,132,838 | C | |
| 20.6400 | -1.62% -0.3400 | 08/13/2026 15:14:59 | 2,260.0 mn | 20.640 581 | 20.680 935 | 276,480 | 5,790,582 | C | |
| 28.1500 | +0.36% +0.1000 | 08/13/2026 15:15:07 | 5,063.6 mn | 28.100 596 | 28.200 537 | 15,028 | 421,596 | C | |
| 57.8000 | -3.67% -2.2000 | 08/13/2026 15:15:07 | 589.6 mn | - 200 | - 2,948 | 12,702 | 757,900 | V | |
| 62.1500 | +0.24% +0.1500 | 08/13/2026 15:15:31 | 20,443.6 mn | 62.100 471 | 62.200 211 | 112,216 | 6,990,309 | C | |
| 15.6000 | +0.13% +0.0200 | 08/13/2026 15:15:37 | 2,163.2 mn | 15.540 269 | 15.600 3,640 | 11,752 | 182,625 | C | |
| 64.6000 | -0.23% -0.1500 | 08/13/2026 15:15:44 | 21,141.8 mn | 64.550 539 | 64.650 426 | 80,546 | 5,202,729 | C | |
| 31.0000 | +0.32% +0.1000 | 08/13/2026 15:16:00 | 2,094.1 mn | 30.950 618 | 31.050 935 | 51,584 | 1,603,490 | C | |
| 16.7000 | +1.21% +0.2000 | 08/13/2026 15:16:21 | 764.7 mn | 16.700 23 | 16.760 623 | 35,300 | 582,640 | C | |
| 123.1000 | +0.98% +1.2000 | 08/13/2026 15:16:25 | 50,534.3 mn | 123.000 484 | 123.100 157 | 85,230 | 10,520,591 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)