NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
2,000
800605C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.400
1,375
6.560
1,375
8745,618C
Zumtobel Group AG
6.2000
-0.64%
-0.0400
04/25/2024
09:04:05		267.5 mn
6.080
600
6.180
600
2,00012,400C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/25/2024
10:50:23		204.7 mn
29.600
2,286
30.300
1,316
1,88256,477C
Addiko Bank AG
18.1500
-1.36%
-0.2500
04/25/2024
11:14:56		353.9 mn
18.050
200
18.200
430
1,63029,717C
Agrana Beteiligungs-AG
13.4500
+0.37%
+0.0500
04/25/2024
12:09:34		840.5 mn
13.450
343
13.600
870
4,00854,274C
Kapsch TrafficCom AG
8.0000
-1.48%
-0.1200
04/25/2024
12:16:59		114.4 mn
8.000
268
8.080
1,316
1,99416,024C
Semperit AG Holding
11.6000
+2.65%
+0.3000
04/25/2024
12:26:26		238.7 mn
11.600
541
11.640
240
26,358308,060C
CA Immobilien Anlagen AG
30.4600
+0.33%
+0.1000
04/25/2024
12:29:27		3,243.9 mn
30.320
281
30.380
582
122,9603,730,430C
RHI Magnesita N.V.
42.2000
-0.47%
-0.2000
04/25/2024
12:42:56		2,088.0 mn
42.000
152
42.200
76
2,452104,678C
POLYTEC Holding AG
3.2200
-2.42%
-0.0800
04/25/2024
13:02:21		71.9 mn
3.210
2,000
3.250
3,742
25,49482,533C
Immofinanz AG
23.2000
-0.22%
-0.0500
04/25/2024
13:05:32		3,217.1 mn
23.100
2,129
23.150
799
180,2524,175,947C
AMAG Austria Metall AG
26.5000
0.00%
0.0000
04/25/2024
13:08:19		934.5 mn
26.200
912
26.500
1,708
2,13856,655C
UNIQA Insurance Group AG
8.2900
+0.61%
+0.0500
04/25/2024
13:09:35		2,561.6 mn
8.270
3,780
8.300
2,593
244,9562,029,183C
UBM Development AG
18.6500
+0.27%
+0.0500
04/25/2024
13:12:52		139.4 mn
18.700
155
18.850
175
5,642106,103C
AT&S Austria Tech.&Systemtech.
20.1800
+1.15%
+0.2300
04/25/2024
13:14:14		784.0 mn
20.140
735
20.200
1,025
69,1801,394,396C
Mayr-Melnhof Karton AG
112.0000
-1.58%
-1.8000
04/25/2024
13:14:16		2,240.0 mn
111.800
129
112.200
39
3,064345,175C
Marinomed Biotech AG
17.7500
-3.79%
-0.7000
04/25/2024
13:15:54		27.3 mn
17.700
598
17.850
500
67011,893C
EuroTeleSites AG
3.4750
-0.71%
-0.0250
04/25/2024
13:17:12		577.3 mn
3.470
7,917
3.510
218
16,33257,598C
DO & CO AG
141.4000
+1.00%
+1.4000
04/25/2024
13:17:27		1,549.9 mn
141.200
94
141.600
220
9,5101,346,814C
SCHOELLER-BLECKMANN AG
46.1500
-0.22%
-0.1000
04/25/2024
13:18:44		738.4 mn
46.150
198
46.250
100
8,558397,290C
FACC AG
6.2000
-1.27%
-0.0800
04/25/2024
13:19:05		283.9 mn
6.210
500
6.290
744
21,804135,280C
Telekom Austria AG
7.9800
-0.25%
-0.0200
04/25/2024
13:20:01		5,302.7 mn
7.960
1,652
7.980
2,327
68,218543,527C
VIENNA INSURANCE GROUP AG
29.5000
-0.17%
-0.0500
04/25/2024
13:20:10		3,776.0 mn
29.500
440
29.550
531
3,25096,129C
PIERER Mobility AG
37.0000
-3.90%
-1.5000
04/25/2024
13:20:20		1,250.5 mn
36.800
81
37.200
269
1,74065,480C
STRABAG SE
39.6000
0.00%
0.0000
04/25/2024
13:20:49		4,063.0 mn
39.550
1,323
39.650
501
22,606892,088C
BAWAG Group AG
57.4000
-1.37%
-0.8000
04/25/2024
13:21:07		4,511.6 mn
57.350
125
57.400
238
55,4363,208,306C
EVN AG
27.8500
0.00%
0.0000
04/25/2024
13:21:08		5,009.6 mn
27.800
1,915
27.850
2,595
132,5703,694,205C
Palfinger AG
22.1000
+0.23%
+0.0500
04/25/2024
13:21:10		830.8 mn
22.000
181
22.150
456
23,750526,172C
FREQUENTIS AG
26.6000
+1.92%
+0.5000
04/25/2024
13:22:02		353.2 mn
26.600
84
26.800
1,122
4,010106,295C
OMV AG
43.3400
+0.28%
+0.1200
04/25/2024
13:22:11		14,184.0 mn
43.300
710
43.360
1,538
112,5984,868,361C
Raiffeisen Bank Internat. AG
18.2100
-0.49%
-0.0900
04/25/2024
13:22:16		5,990.0 mn
18.200
1,019
18.230
1,199
81,2461,475,183C
VERBUND AG Kat. A
70.2000
-0.99%
-0.7000
04/25/2024
13:23:03		11,950.4 mn
70.200
56
70.300
256
18,6561,315,431C
Erste Group Bank AG
44.3800
-0.27%
-0.1200
04/25/2024
13:23:10		18,680.1 mn
44.380
137
44.400
306
136,7706,072,872C
voestalpine AG
25.0200
-0.32%
-0.0800
04/25/2024
13:24:11		4,467.3 mn
25.020
79
25.060
1,157
66,7601,671,643C
Lenzing AG
30.4500
+0.33%
+0.1000
04/25/2024
13:24:11		1,175.9 mn
30.500
302
30.600
382
16,622508,008C
Andritz AG
53.1000
-4.07%
-2.2500
04/25/2024
13:26:29		5,522.4 mn
53.050
125
53.150
518
283,79614,975,511C
S IMMO AG
17.2500
+1.17%
+0.2000
04/25/2024
13:27:19		1,269.8 mn
17.050
901
17.250
143
1,23621,161C
Wienerberger AG
32.4600
+0.43%
+0.1400
04/25/2024
13:27:20		3,626.8 mn
32.420
532
32.460
370
366,65611,969,037C
Flughafen Wien AG
50.2000
-0.40%
-0.2000
04/25/2024
13:27:22		4,216.8 mn
50.000
89
50.400
504
1909,536C
PORR AG
14.4000
0.00%
0.0000
04/25/2024
13:27:26		565.6 mn
14.400
230
14.480
191
6,85298,807C
Oesterreichische Post AG
32.0500
-0.47%
-0.1500
04/25/2024
13:27:54		2,165.1 mn
32.000
317
32.050
200
18,864604,463C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas