| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.5400 | - | 06/19/2026 09:04:17 | 79.2 mn | 5.440 1,784 | 5.520 380 | 4,000 | 22,160 | C | |
| 9.6500 | - | 06/19/2026 09:04:29 | 350.8 mn | 9.650 1,277 | 9.900 2,046 | 160 | 1,544 | C | |
| 11.9000 | -0.83% -0.1000 | 06/19/2026 12:03:22 | 743.6 mn | 11.900 659 | 12.000 199 | 2,560 | 30,639 | C | |
| 34.1000 | +1.19% +0.4000 | 06/19/2026 12:07:33 | 1,687.2 mn | 33.600 206 | 33.800 444 | 722 | 24,667 | C | |
| 27.0000 | - | 06/19/2026 12:21:17 | 952.1 mn | 27.000 103 | 27.400 1,288 | 514 | 14,025 | C | |
| 4.4600 | +0.45% +0.0200 | 06/19/2026 12:33:19 | 740.9 mn | 4.450 553 | 4.520 22 | 3,690 | 16,433 | C | |
| 4.5000 | -0.66% -0.0300 | 06/19/2026 12:34:21 | 100.5 mn | 4.460 2,587 | 4.500 1,291 | 5,018 | 22,696 | C | |
| 17.2000 | - | 06/19/2026 12:45:07 | 128.5 mn | 17.200 45 | 17.300 800 | 1,512 | 26,050 | C | |
| 60.0000 | -1.32% -0.8000 | 06/19/2026 12:59:22 | 612.0 mn | 60.000 145 | 60.400 121 | 122 | 7,393 | C | |
| 4.3400 | -1.36% -0.0600 | 06/19/2026 13:06:42 | 187.3 mn | 4.300 933 | 4.340 1,998 | 7,274 | 31,411 | C | |
| 15.4200 | -0.90% -0.1400 | 06/19/2026 13:13:42 | 2,138.3 mn | 15.400 2,344 | 15.500 740 | 8,574 | 132,964 | C | |
| 34.0500 | -0.29% -0.1000 | 06/19/2026 13:15:18 | 1,280.1 mn | 34.000 612 | 34.200 443 | 24,104 | 826,627 | C | |
| 18.7800 | -0.63% -0.1200 | 06/19/2026 13:19:21 | 634.7 mn | 18.840 18 | 19.000 26 | 1,998 | 37,824 | C | |
| 56.0500 | +0.90% +0.5000 | 06/19/2026 13:20:53 | 9,541.6 mn | 55.950 124 | 56.050 333 | 157,552 | 8,804,785 | C | |
| 49.7000 | -1.78% -0.9000 | 06/19/2026 13:21:18 | 4,174.8 mn | 49.700 72 | 50.400 30 | 268 | 13,532 | C | |
| 14.9500 | - | 06/19/2026 13:21:22 | 307.6 mn | 14.950 1,982 | 15.000 620 | 2,904 | 43,532 | C | |
| 22.9500 | -1.29% -0.3000 | 06/19/2026 13:21:45 | 2,159.4 mn | 22.900 889 | 23.000 1,594 | 71,008 | 1,632,084 | C | |
| 29.2000 | +0.69% +0.2000 | 06/19/2026 13:21:51 | 5,252.4 mn | 29.150 509 | 29.250 571 | 68,998 | 2,017,098 | C | |
| 73.7000 | -2.38% -1.8000 | 06/19/2026 13:22:07 | 978.7 mn | 73.300 26 | 74.000 1 | 1,818 | 135,047 | C | |
| 44.4000 | -0.22% -0.1000 | 06/19/2026 13:23:37 | 1,744.0 mn | 44.250 58 | 44.400 532 | 55,540 | 2,468,597 | C | |
| 16.9800 | -0.35% -0.0600 | 06/19/2026 13:25:34 | 5,246.8 mn | 16.920 1,851 | 16.960 704 | 139,092 | 2,365,421 | C | |
| 9.6800 | +0.73% +0.0700 | 06/19/2026 13:25:58 | 6,432.4 mn | 9.620 579 | 9.680 492 | 41,696 | 402,184 | C | |
| 79.3000 | -1.37% -1.1000 | 06/19/2026 13:28:05 | 1,586.0 mn | 79.300 875 | 79.800 118 | 10,918 | 875,161 | C | |
| 89.7000 | -0.33% -0.3000 | 06/19/2026 13:28:07 | 10,584.6 mn | 89.500 485 | 89.800 277 | 58,794 | 5,313,281 | C | |
| 31.6500 | +0.64% +0.2000 | 06/19/2026 13:28:56 | 506.4 mn | 31.650 326 | 31.800 750 | 98,496 | 3,095,067 | C | |
| 78.5000 | -0.25% -0.2000 | 06/19/2026 13:28:58 | 8,164.0 mn | 78.400 382 | 78.600 573 | 108,450 | 8,478,885 | C | |
| 215.0000 | -0.92% -2.0000 | 06/19/2026 13:29:12 | 2,361.4 mn | 214.500 552 | 215.500 386 | 27,884 | 6,025,397 | C | |
| 170.1000 | -0.18% -0.3000 | 06/19/2026 13:31:54 | 13,097.7 mn | 170.100 6 | 170.300 43 | 149,054 | 25,476,070 | C | |
| 17.8800 | +1.94% +0.3400 | 06/19/2026 13:32:00 | 818.7 mn | 17.800 6 | 17.960 517 | 105,556 | 1,865,336 | C | |
| 29.3000 | +1.03% +0.3000 | 06/19/2026 13:32:16 | 1,131.5 mn | 29.200 83 | 29.300 17 | 327,478 | 9,556,946 | C | |
| 23.9600 | -0.83% -0.2000 | 06/19/2026 13:32:38 | 2,623.6 mn | 23.920 206 | 23.960 895 | 256,218 | 6,168,209 | C | |
| 223.5000 | -1.11% -2.5000 | 06/19/2026 13:32:49 | 8,683.0 mn | 222.500 267 | 223.500 324 | 173,310 | 39,341,275 | C | |
| 53.5000 | -1.20% -0.6500 | 06/19/2026 13:32:58 | 17,598.3 mn | 53.400 460 | 53.500 171 | 306,852 | 16,444,894 | C | |
| 43.9200 | -1.96% -0.8800 | 06/19/2026 13:34:02 | 7,841.9 mn | 43.920 135 | 43.980 419 | 283,334 | 12,543,218 | C | |
| 64.7000 | -0.31% -0.2000 | 06/19/2026 13:34:03 | 8,281.6 mn | 64.500 427 | 64.700 306 | 36,924 | 2,396,067 | C | |
| 31.5500 | -0.16% -0.0500 | 06/19/2026 13:34:48 | 2,131.3 mn | 31.450 618 | 31.600 913 | 32,978 | 1,042,217 | C | |
| 55.9500 | +0.54% +0.3000 | 06/19/2026 13:35:30 | 18,310.9 mn | 55.900 1,347 | 56.000 512 | 406,042 | 22,728,939 | C | |
| 114.7000 | -1.21% -1.4000 | 06/19/2026 13:36:13 | 47,086.0 mn | 114.600 2,280 | 114.800 586 | 409,434 | 47,192,810 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)