| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.7500 | -3.85% -0.0300 | 07/24/2024 15:39:57 | 40.5 mn | - - | - - | 8,400 | 6,300 | N | |
| 5.8500 | +0.34% +0.0200 | 07/25/2024 11:20:34 | 212.7 mn | - - | - - | 1,606 | 9,395 | N | |
| 30.1000 | +0.33% +0.1000 | 07/26/2024 14:35:24 | 399.7 mn | - - | - - | 6,214 | 188,395 | D | |
| 30.3000 | -1.30% -0.4000 | 07/26/2024 16:47:05 | 1,024.0 mn | - - | - - | 8,198 | 251,531 | D | |
| 43.7000 | +4.05% +1.7000 | 07/26/2024 17:04:41 | 2,162.2 mn | - - | - - | 3,652 | 156,597 | D | |
| 74.5000 | 0.00% 0.0000 | 07/26/2024 17:35:00 | 12,682.4 mn | - - | - - | 227,650 | 16,758,087 | D | |
| 30.9000 | -0.64% -0.2000 | 07/26/2024 17:35:01 | 2,087.4 mn | - - | - - | 13,070 | 403,781 | D | |
| 5.6600 | -2.08% -0.1200 | 07/26/2024 17:35:03 | 244.2 mn | - - | - - | 77,522 | 443,110 | D | |
| 20.9000 | 0.00% 0.0000 | 07/26/2024 17:35:03 | 407.6 mn | - - | - - | 7,972 | 166,556 | D | |
| 19.1600 | +3.57% +0.6600 | 07/26/2024 17:35:05 | 744.4 mn | - - | - - | 121,418 | 2,285,582 | D | |
| 3.8550 | -1.66% -0.0650 | 07/26/2024 17:35:06 | 640.4 mn | - - | - - | 9,878 | 38,494 | D | |
| 8.6300 | -0.92% -0.0800 | 07/26/2024 17:35:07 | 5,734.6 mn | - - | - - | 84,134 | 726,336 | D | |
| 31.7500 | -1.70% -0.5500 | 07/26/2024 17:35:08 | 1,226.1 mn | - - | - - | 21,328 | 673,705 | D | |
| 34.8000 | -2.52% -0.9000 | 07/26/2024 17:35:08 | 236.6 mn | - - | - - | 5,924 | 208,871 | D | |
| 153.6000 | -2.04% -3.2000 | 07/26/2024 17:35:09 | 1,687.1 mn | - - | - - | 8,892 | 1,373,989 | D | |
| 38.8000 | -0.13% -0.0500 | 07/26/2024 17:35:09 | 3,980.9 mn | - - | - - | 5,808 | 225,593 | D | |
| 27.2500 | 0.00% 0.0000 | 07/26/2024 17:35:11 | 3,778.7 mn | - - | - - | 1,369,012 | 37,230,656 | D | |
| 14.0200 | +1.01% +0.1400 | 07/26/2024 17:35:11 | 550.7 mn | - - | - - | 11,646 | 162,746 | D | |
| 29.3000 | -1.84% -0.5500 | 07/26/2024 17:35:11 | 3,750.4 mn | - - | - - | 157,536 | 4,613,774 | D | |
| 66.5500 | +0.38% +0.2500 | 07/26/2024 17:35:11 | 5,230.8 mn | - - | - - | 259,770 | 17,285,859 | D | |
| 7.1900 | +1.27% +0.0900 | 07/26/2024 17:35:12 | 329.2 mn | - - | - - | 21,462 | 152,485 | D | |
| 7.8900 | +0.25% +0.0200 | 07/26/2024 17:35:13 | 2,438.0 mn | - - | - - | 124,224 | 978,583 | D | |
| 23.0000 | +3.14% +0.7000 | 07/26/2024 17:35:14 | 864.6 mn | - - | - - | 62,784 | 1,441,275 | D | |
| 47.7500 | +0.38% +0.1800 | 07/26/2024 17:35:14 | 20,098.6 mn | - - | - - | 603,200 | 28,726,539 | D | |
| 9.0000 | -0.66% -0.0600 | 07/26/2024 17:35:14 | 128.7 mn | - - | - - | 1,480 | 13,197 | D | |
| 32.9200 | +2.81% +0.9000 | 07/26/2024 17:35:16 | 3,678.2 mn | - - | - - | 712,570 | 23,316,362 | D | |
| 22.1000 | -0.45% -0.1000 | 07/26/2024 17:35:17 | 1,626.8 mn | - - | - - | 9,708 | 214,452 | D | |
| 22.0000 | +0.92% +0.2000 | 07/26/2024 17:35:18 | 164.4 mn | - - | - - | 2,340 | 51,245 | D | |
| 30.2000 | +0.50% +0.1500 | 07/26/2024 17:35:19 | 5,432.3 mn | - - | - - | 162,806 | 4,902,479 | D | |
| 25.4000 | 0.00% 0.0000 | 07/26/2024 17:35:20 | 895.7 mn | - - | - - | 1,146 | 29,089 | D | |
| 3.3800 | 0.00% 0.0000 | 07/26/2024 17:35:21 | 75.5 mn | - - | - - | 8,486 | 28,174 | D | |
| 17.4700 | -0.17% -0.0300 | 07/26/2024 17:35:22 | 5,746.6 mn | - - | - - | 219,456 | 3,828,478 | D | |
| 35.9500 | -0.28% -0.1000 | 07/26/2024 17:35:23 | 575.2 mn | - - | - - | 15,730 | 567,662 | D | |
| 10.2600 | -1.35% -0.1400 | 07/26/2024 17:35:23 | 211.1 mn | - - | - - | 10,336 | 106,390 | D | |
| 12.8500 | +0.39% +0.0500 | 07/26/2024 17:35:24 | 803.0 mn | - - | - - | 14,910 | 191,840 | D | |
| 105.4000 | -0.94% -1.0000 | 07/26/2024 17:35:27 | 2,108.0 mn | - - | - - | 4,004 | 423,866 | D | |
| 51.0000 | 0.00% 0.0000 | 07/26/2024 17:35:28 | 4,284.0 mn | - - | - - | 6,538 | 335,478 | D | |
| 56.2500 | -1.75% -1.0000 | 07/26/2024 17:35:29 | 5,850.0 mn | - - | - - | 108,214 | 6,088,077 | D | |
| 38.8600 | +0.73% +0.2800 | 07/26/2024 17:35:36 | 12,717.8 mn | - - | - - | 641,480 | 24,910,250 | D | |
| 29.7800 | -0.93% -0.2800 | 07/26/2024 17:37:19 | 3,171.5 mn | - - | - - | 2,969,874 | 88,123,504 | D | |
| 10.6500 | +3.40% +0.3500 | 07/26/2024 17:37:43 | 16.4 mn | - - | - - | 7,308 | 73,703 | D | |
| 23.6600 | -0.92% -0.2200 | 07/26/2024 17:42:21 | 4,224.5 mn | - - | - - | 265,466 | 6,301,402 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)