| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.7620 | -4.75% -0.0380 | 06/06/2024 16:09:45 | 41.1 mn | 0.762 8,975 | 0.794 950 | 12,044 | 9,338 | N | |
| 26.2000 | 0.00% 0.0000 | 06/07/2024 14:59:35 | 923.9 mn | - - | - - | 2,346 | 62,058 | N | |
| 37.8000 | -0.79% -0.3000 | 06/07/2024 16:31:42 | 1,870.3 mn | 37.100 85 | 38.600 300 | 4,738 | 178,163 | N | |
| 35.5000 | +1.43% +0.5000 | 06/07/2024 17:27:31 | 241.4 mn | - - | - - | 22,060 | 776,044 | N | |
| 13.2000 | +3.13% +0.4000 | 06/07/2024 17:29:45 | 20.3 mn | - 200 | - 12 | 12,332 | 158,941 | V | |
| 33.2500 | -2.35% -0.8000 | 06/07/2024 17:35:00 | 1,284.1 mn | - - | - - | 44,336 | 1,470,894 | TC | |
| 42.6000 | +0.95% +0.4000 | 06/07/2024 17:35:01 | 4,370.8 mn | - - | 42.600 2,000 | 13,410 | 567,926 | TC | |
| 5.9900 | 0.00% 0.0000 | 06/07/2024 17:35:01 | 217.8 mn | - - | 5.990 700 | 1,400 | 8,386 | TC | |
| 57.2000 | +0.44% +0.2500 | 06/07/2024 17:35:01 | 5,948.8 mn | - - | - - | 196,794 | 11,245,428 | TC | |
| 75.7000 | -1.05% -0.8000 | 06/07/2024 17:35:03 | 12,886.7 mn | - - | 75.700 431 | 190,536 | 14,393,118 | TC | |
| 14.2800 | -0.28% -0.0400 | 06/07/2024 17:35:05 | 560.9 mn | 14.280 15,215 | - - | 28,008 | 397,947 | TC | |
| 49.3000 | 0.00% 0.0000 | 06/07/2024 17:35:05 | 4,141.2 mn | 49.300 243 | - - | 1,464 | 72,192 | TC | |
| 6.1200 | -0.97% -0.0600 | 06/07/2024 17:35:05 | 264.1 mn | - - | - - | 17,152 | 105,307 | TC | |
| 11.7000 | +0.17% +0.0200 | 06/07/2024 17:35:05 | 240.7 mn | - - | 11.700 22 | 19,442 | 226,862 | TC | |
| 143.4000 | -1.65% -2.4000 | 06/07/2024 17:35:05 | 1,571.8 mn | - - | 143.400 44 | 8,124 | 1,165,140 | TC | |
| 8.9400 | +1.02% +0.0900 | 06/07/2024 17:35:05 | 5,940.6 mn | - - | - - | 296,118 | 2,642,866 | TC | |
| 60.0000 | -0.58% -0.3500 | 06/07/2024 17:35:05 | 4,716.0 mn | - - | 60.000 1,864 | 121,150 | 7,268,360 | TC | |
| 21.6000 | -0.46% -0.1000 | 06/07/2024 17:35:06 | 1,590.0 mn | - - | 21.600 31 | 6,752 | 145,804 | TC | |
| 26.1200 | -0.99% -0.2600 | 06/07/2024 17:35:07 | 4,663.7 mn | - - | - - | 435,066 | 11,375,279 | TC | |
| 30.6500 | -0.49% -0.1500 | 06/07/2024 17:35:09 | 2,070.5 mn | 30.650 300 | - - | 28,494 | 874,304 | TC | |
| 16.9100 | -1.23% -0.2100 | 06/07/2024 17:35:09 | 5,562.4 mn | - - | - - | 318,154 | 5,395,805 | TC | |
| 44.9300 | -0.53% -0.2400 | 06/07/2024 17:35:12 | 18,911.6 mn | - - | 44.930 515 | 677,670 | 30,524,759 | TC | |
| 20.1000 | -0.50% -0.1000 | 06/07/2024 17:35:13 | 392.0 mn | - - | 20.100 846 | 47,762 | 955,317 | TC | |
| 30.5600 | -0.13% -0.0400 | 06/07/2024 17:35:13 | 3,254.5 mn | - - | 30.560 1,148 | 748,828 | 22,881,643 | TC | |
| 29.5000 | -0.34% -0.1000 | 06/07/2024 17:35:15 | 3,776.0 mn | - - | - - | 28,632 | 845,495 | TC | |
| 7.4900 | +1.22% +0.0900 | 06/07/2024 17:35:15 | 343.0 mn | - - | 7.490 1,232 | 124,626 | 924,600 | TC | |
| 41.2000 | +0.19% +0.0800 | 06/07/2024 17:35:16 | 13,483.6 mn | - - | 41.200 2,055 | 849,830 | 34,962,316 | TC | |
| 36.2000 | -2.43% -0.9000 | 06/07/2024 17:35:16 | 1,223.4 mn | - - | - - | 4,326 | 158,645 | TC | |
| 29.1000 | +0.34% +0.1000 | 06/07/2024 17:35:17 | 5,234.5 mn | - - | - - | 148,160 | 4,306,751 | TC | |
| 8.7400 | +2.82% +0.2400 | 06/07/2024 17:35:18 | 125.0 mn | - - | - - | 15,190 | 130,292 | TC | |
| 3.7500 | -1.96% -0.0750 | 06/07/2024 17:35:19 | 623.0 mn | 3.750 289 | - - | 113,776 | 435,650 | TC | |
| 37.1000 | -0.93% -0.3500 | 06/07/2024 17:35:21 | 593.6 mn | - - | - - | 48,206 | 1,795,041 | TC | |
| 14.2500 | +2.89% +0.4000 | 06/07/2024 17:35:21 | 890.5 mn | - - | 14.250 183 | 49,820 | 701,333 | TC | |
| 30.4000 | +1.67% +0.5000 | 06/07/2024 17:35:21 | 403.7 mn | - - | - - | 5,402 | 162,882 | TC | |
| 3.5500 | +2.01% +0.0700 | 06/07/2024 17:35:22 | 79.3 mn | - - | - - | 20,632 | 72,691 | TC | |
| 23.8000 | -0.21% -0.0500 | 06/07/2024 17:35:22 | 3,300.3 mn | - - | 23.800 1,221 | 1,167,120 | 27,659,623 | TC | |
| 22.2000 | +3.74% +0.8000 | 06/07/2024 17:35:25 | 165.9 mn | 22.200 57 | - - | 13,392 | 293,898 | TC | |
| 114.6000 | +0.17% +0.2000 | 06/07/2024 17:35:26 | 2,292.0 mn | - - | - - | 1,908 | 218,568 | TC | |
| 23.0200 | +3.69% +0.8200 | 06/07/2024 17:35:26 | 894.3 mn | 23.020 729 | - - | 505,418 | 11,564,539 | TC | |
| 34.1200 | -0.41% -0.1400 | 06/07/2024 17:35:28 | 3,812.3 mn | - - | 34.120 3,307 | 488,770 | 16,711,957 | TC | |
| 24.0000 | -1.03% -0.2500 | 06/07/2024 17:35:30 | 902.2 mn | - - | - - | 18,992 | 454,391 | TC | |
| 8.2400 | +0.24% +0.0200 | 06/07/2024 17:35:45 | 2,546.2 mn | - - | - - | 140,878 | 1,159,595 | TC |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)