NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
27.2000
-3.89%
-1.1000
03/19/2026
16:50:23		1,345.8 mn
-
-
-
-
53,2501,466,939D
PORR AG
34.9000
-4.38%
-1.6000
03/19/2026
17:35:00		1,370.8 mn
-
-
-
-
111,3403,895,458D
Kapsch TrafficCom AG
5.2000
-
03/19/2026
17:35:00		74.4 mn
-
-
-
-
12,26262,929D
Flughafen Wien AG
53.4000
+4.71%
+2.4000
03/19/2026
17:35:02		4,485.6 mn
-
-
-
-
10,954571,501D
Lenzing AG
19.6200
-9.59%
-2.0800
03/19/2026
17:35:02		757.7 mn
-
-
-
-
774,80815,443,610D
UBM Development AG
17.4000
-2.79%
-0.5000
03/19/2026
17:35:03		130.0 mn
-
-
-
-
10,986193,089D
CA Immobilien Anlagen AG
24.6600
-2.14%
-0.5400
03/19/2026
17:35:03		2,494.9 mn
-
-
-
-
140,4523,479,366D
FACC AG
14.3000
-3.12%
-0.4600
03/19/2026
17:35:03		654.8 mn
-
-
-
-
136,3621,956,391D
CPI Europe AG
15.5600
-0.26%
-0.0400
03/19/2026
17:35:06		2,157.7 mn
-
-
-
-
233,6443,639,306D
voestalpine AG
37.7400
-4.70%
-1.8600
03/19/2026
17:35:06		6,738.4 mn
-
-
-
-
1,081,12840,810,265D
UNIQA Insurance Group AG
14.7200
-2.26%
-0.3400
03/19/2026
17:35:06		4,548.5 mn
-
-
-
-
797,53811,723,499D
VIENNA INSURANCE GROUP AG
62.2000
-2.35%
-1.5000
03/19/2026
17:35:08		7,961.6 mn
-
-
-
-
108,6986,797,653D
Rosenbauer International AG
48.0000
-2.44%
-1.2000
03/19/2026
17:35:08		489.6 mn
-
-
-
-
4,752231,213D
Agrana Beteiligungs-AG
11.2500
-2.17%
-0.2500
03/19/2026
17:35:08		703.0 mn
-
-
-
-
15,348174,583D
Semperit AG Holding
14.8800
+0.27%
+0.0400
03/19/2026
17:35:09		306.1 mn
-
-
-
-
379,2025,627,772D
Palfinger AG
34.1000
-3.13%
-1.1000
03/19/2026
17:35:09		1,281.9 mn
-
-
-
-
41,7721,426,709D
EVN AG
28.0500
+0.18%
+0.0500
03/19/2026
17:35:09		5,045.6 mn
-
-
-
-
109,4503,064,627D
Raiffeisen Bank Internat. AG
37.4000
-2.91%
-1.1200
03/19/2026
17:35:10		12,302.3 mn
-
-
-
-
816,01230,518,927D
AMAG Austria Metall AG
28.3000
+0.71%
+0.2000
03/19/2026
17:35:14		998.0 mn
-
-
-
-
3,06684,458D
Telekom Austria AG
9.0900
-3.50%
-0.3300
03/19/2026
17:35:16		6,040.3 mn
-
-
-
-
77,770706,366D
AT&S Austria Tech.&Systemtech.
51.2000
-5.88%
-3.2000
03/19/2026
17:35:17		1,989.1 mn
-
-
-
-
227,50411,710,504D
EuroTeleSites AG
4.5000
-
03/19/2026
17:35:18		747.6 mn
-
-
-
-
6,63630,043D
VERBUND AG Kat. A
67.9000
+1.80%
+1.2000
03/19/2026
17:35:21		11,558.9 mn
-
-
-
-
528,38035,769,746D
Mayr-Melnhof Karton AG
82.8000
-6.12%
-5.4000
03/19/2026
17:35:21		1,656.0 mn
-
-
-
-
25,0522,109,697D
SBO AG
34.4000
-4.04%
-1.4500
03/19/2026
17:35:22		550.4 mn
-
-
-
-
263,0648,812,636D
Bajaj Mobility AG
15.0600
-3.95%
-0.6200
03/19/2026
17:35:22		509.0 mn
-
-
-
-
11,600176,163D
BAWAG Group AG
125.4000
-2.26%
-2.9000
03/19/2026
17:35:22		9,655.8 mn
-
-
-
-
370,61846,425,240D
DO & CO AG
169.8000
-4.07%
-7.2000
03/19/2026
17:35:23		1,865.0 mn
-
-
-
-
56,3409,602,625D
POLYTEC Holding AG
3.4700
-0.86%
-0.0300
03/19/2026
17:35:24		77.5 mn
-
-
-
-
15,29652,597D
STRABAG SE
85.1000
-2.96%
-2.6000
03/19/2026
17:35:28		10,060.7 mn
-
-
-
-
101,2128,619,471D
Oesterreichische Post AG
33.8000
+0.45%
+0.1500
03/19/2026
17:35:29		2,283.3 mn
-
-
-
-
145,4264,941,065D
Addiko Bank AG
25.9000
-2.26%
-0.6000
03/19/2026
17:35:29		505.1 mn
-
-
-
-
60215,702D
Zumtobel Group AG
4.0050
-2.32%
-0.0950
03/19/2026
17:35:29		172.8 mn
-
-
-
-
49,316202,538D
FREQUENTIS AG
71.4000
-4.55%
-3.4000
03/19/2026
17:37:15		948.2 mn
-
-
-
-
10,800787,664D
OMV AG
58.5500
-4.56%
-2.8000
03/19/2026
17:37:33		19,161.8 mn
-
-
-
-
2,102,720124,993,812D
AUSTRIACARD HOLDINGS AG
7.0000
-3.98%
-0.2900
03/19/2026
17:37:48		254.5 mn
-
-
-
-
2,00014,000D
Andritz AG
61.2000
-3.24%
-2.0500
03/19/2026
17:38:41		6,364.8 mn
-
-
-
-
287,93817,710,850D
Erste Group Bank AG
90.8500
-3.30%
-3.1000
03/19/2026
17:39:04		37,295.2 mn
-
-
-
-
901,80882,208,011D
Wienerberger AG
22.1600
-4.73%
-1.1000
03/19/2026
17:40:39		2,426.5 mn
-
-
-
-
1,557,40034,807,461D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas