| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 7.2100 | +25.17% | 02/06/2026 09:19:03 | 262.1 mn | - - | - - | 2,000 | 14,420 | D | |
| 20.0000 | +0.76% | 02/06/2026 17:26:54 | 149.4 mn | - - | - - | 6,004 | 119,821 | D | |
| 26.6000 | +18.22% | 02/06/2026 17:35:01 | 518.7 mn | - - | - - | 1,982 | 52,037 | D | |
| 34.2000 | +9.97% | 02/06/2026 17:35:01 | 2,310.3 mn | - - | - - | 119,992 | 4,088,277 | D | |
| 84.4000 | +16.25% | 02/06/2026 17:35:02 | 1,120.8 mn | - - | - - | 9,106 | 758,182 | D | |
| 198.6000 | -4.06% | 02/06/2026 17:35:04 | 2,181.3 mn | - - | - - | 23,878 | 4,686,743 | D | |
| 13.1600 | +5.62% | 02/06/2026 17:35:06 | 270.7 mn | - - | - - | 10,794 | 141,270 | D | |
| 17.1600 | +16.26% | 02/06/2026 17:35:06 | 579.9 mn | - - | - - | 23,008 | 396,987 | D | |
| 50.4000 | +56.52% | 02/06/2026 17:35:07 | 1,958.0 mn | - - | - - | 263,824 | 13,068,487 | D | |
| 33.0000 | +21.10% | 02/06/2026 17:35:07 | 528.0 mn | - - | - - | 120,670 | 3,976,435 | D | |
| 107.0000 | +3.98% | 02/06/2026 17:35:08 | 43,925.0 mn | - - | - - | 310,670 | 33,209,417 | D | |
| 90.0000 | +11.11% | 02/06/2026 17:35:09 | 10,640.0 mn | - - | - - | 44,446 | 3,980,840 | D | |
| 36.6500 | +14.00% | 02/06/2026 17:35:10 | 1,439.5 mn | - - | - - | 98,750 | 3,580,134 | D | |
| 25.0000 | +11.01% | 02/06/2026 17:35:11 | 2,529.3 mn | - - | - - | 97,834 | 2,443,660 | D | |
| 32.6000 | +3.49% | 02/06/2026 17:35:12 | 1,613.0 mn | - - | - - | 644 | 21,363 | D | |
| 52.1500 | +9.74% | 02/06/2026 17:35:13 | 17,067.3 mn | - - | - - | 614,674 | 32,005,355 | D | |
| 3.6050 | +5.41% | 02/06/2026 17:35:14 | 155.5 mn | - - | - - | 60,456 | 220,349 | D | |
| 66.2000 | -1.49% | 02/06/2026 17:35:14 | 8,473.6 mn | - - | - - | 82,194 | 5,454,942 | D | |
| 11.5000 | +5.50% | 02/06/2026 17:35:16 | 718.6 mn | - - | - - | 6,800 | 78,342 | D | |
| 61.4500 | -0.89% | 02/06/2026 17:35:18 | 10,460.9 mn | - - | - - | 401,348 | 24,588,994 | D | |
| 15.9800 | +3.36% | 02/06/2026 17:35:19 | 4,937.8 mn | - - | - - | 128,106 | 2,053,130 | D | |
| 42.0200 | +9.71% | 02/06/2026 17:35:19 | 13,822.0 mn | - - | - - | 587,786 | 24,682,844 | D | |
| 16.0500 | +2.10% | 02/06/2026 17:35:20 | 2,225.6 mn | - - | - - | 58,990 | 942,166 | D | |
| 11.3600 | -1.05% | 02/06/2026 17:35:21 | 520.2 mn | - - | - - | 51,800 | 582,793 | D | |
| 4.3200 | -5.68% | 02/06/2026 17:35:22 | 717.7 mn | - - | - - | 5,758 | 24,945 | D | |
| 4.2000 | +27.27% | 02/06/2026 17:35:22 | 93.8 mn | - - | - - | 18,868 | 78,747 | D | |
| 9.5200 | +5.78% | 02/06/2026 17:35:22 | 6,326.0 mn | - - | - - | 114,322 | 1,080,580 | D | |
| 6.0000 | +3.45% | 02/06/2026 17:35:23 | 85.8 mn | - - | - - | 32,190 | 191,429 | D | |
| 26.3000 | +9.13% | 02/06/2026 17:35:24 | 927.4 mn | - - | - - | 3,456 | 90,658 | D | |
| 39.0500 | +17.09% | 02/06/2026 17:35:25 | 1,468.0 mn | - - | - - | 37,328 | 1,441,431 | D | |
| 47.2000 | +1.51% | 02/06/2026 17:35:25 | 481.4 mn | - - | - - | 550 | 26,011 | D | |
| 29.1000 | +7.18% | 02/06/2026 17:35:26 | 5,234.5 mn | - - | - - | 125,150 | 3,656,360 | D | |
| 96.9000 | +4.31% | 02/06/2026 17:35:27 | 1,938.0 mn | - - | - - | 32,616 | 3,132,721 | D | |
| 54.2000 | -2.87% | 02/06/2026 17:35:27 | 4,552.8 mn | - - | - - | 4,444 | 241,737 | D | |
| 27.6000 | +17.95% | 02/06/2026 17:35:27 | 1,065.9 mn | - - | - - | 118,640 | 3,247,387 | D | |
| 29.5400 | -3.53% | 02/06/2026 17:35:44 | 3,234.6 mn | - - | - - | 316,258 | 9,292,553 | D | |
| 136.2000 | +5.58% | 02/06/2026 17:39:20 | 10,487.4 mn | - - | - - | 211,204 | 28,782,498 | D | |
| 70.7000 | +5.92% | 02/06/2026 17:42:06 | 7,352.8 mn | - - | - - | 536,236 | 37,376,345 | D | |
| 42.7000 | +13.02% | 02/06/2026 17:42:14 | 7,624.0 mn | - - | - - | 844,590 | 35,828,889 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)