| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6.1000 | +4.81% | 01/21/2026 13:38:42 | 221.8 mn | - - | - - | 700 | 4,271 | D | |
| 20.0000 | +0.50% | 01/23/2026 17:08:03 | 149.4 mn | - - | - - | 5,730 | 115,358 | D | |
| 32.6000 | +5.16% | 01/23/2026 17:24:15 | 1,613.0 mn | - - | - - | 10,598 | 345,208 | D | |
| 200.5000 | -2.20% | 01/23/2026 17:35:00 | 2,202.2 mn | - - | - - | 35,804 | 7,220,792 | D | |
| 4.4000 | -4.35% | 01/23/2026 17:35:00 | 731.0 mn | - - | - - | 94,794 | 417,408 | D | |
| 15.3000 | -1.03% | 01/23/2026 17:35:01 | 4,727.7 mn | - - | - - | 344,520 | 5,327,243 | D | |
| 54.4000 | -2.51% | 01/23/2026 17:35:02 | 4,569.6 mn | - - | - - | 14,740 | 814,525 | D | |
| 136.3000 | +8.17% | 01/23/2026 17:35:04 | 10,495.1 mn | - - | - - | 272,540 | 37,348,224 | D | |
| 32.4500 | +5.36% | 01/23/2026 17:35:04 | 2,192.1 mn | - - | - - | 38,682 | 1,258,613 | D | |
| 5.9200 | +0.34% | 01/23/2026 17:35:06 | 84.7 mn | - - | - - | 15,526 | 93,220 | D | |
| 24.0000 | +8.11% | 01/23/2026 17:35:07 | 468.0 mn | - - | - - | 328 | 7,872 | D | |
| 27.7000 | +2.03% | 01/23/2026 17:35:08 | 4,982.6 mn | - - | - - | 147,938 | 4,086,492 | D | |
| 15.6700 | +0.90% | 01/23/2026 17:35:08 | 2,173.0 mn | - - | - - | 21,390 | 335,998 | D | |
| 84.4000 | +23.75% | 01/23/2026 17:35:09 | 1,120.8 mn | - - | - - | 10,546 | 882,041 | D | |
| 12.6200 | +1.77% | 01/23/2026 17:35:09 | 259.6 mn | - - | - - | 6,940 | 87,462 | D | |
| 35.0000 | +10.24% | 01/23/2026 17:35:10 | 1,374.7 mn | - - | - - | 149,882 | 5,194,283 | D | |
| 64.1000 | -2.88% | 01/23/2026 17:35:11 | 8,204.8 mn | - - | - - | 79,142 | 5,092,594 | D | |
| 107.8000 | +6.63% | 01/23/2026 17:35:12 | 44,253.5 mn | - - | - - | 1,056,260 | 114,112,645 | D | |
| 3.8800 | +16.17% | 01/23/2026 17:35:13 | 86.6 mn | - - | - - | 52,070 | 199,676 | D | |
| 3.5300 | +3.22% | 01/23/2026 17:35:16 | 152.3 mn | - - | - - | 25,154 | 88,853 | D | |
| 47.3000 | +3.05% | 01/23/2026 17:35:20 | 482.5 mn | - - | - - | 6,566 | 310,084 | D | |
| 8.8400 | -0.34% | 01/23/2026 17:35:21 | 5,874.2 mn | - - | - - | 96,360 | 848,431 | D | |
| 17.1000 | +10.18% | 01/23/2026 17:35:22 | 577.9 mn | - - | - - | 13,372 | 226,061 | D | |
| 61.4000 | -0.41% | 01/23/2026 17:35:22 | 10,452.3 mn | - - | - - | 155,800 | 9,523,765 | D | |
| 82.0000 | +2.89% | 01/23/2026 17:35:23 | 9,694.2 mn | - - | - - | 54,082 | 4,424,613 | D | |
| 11.2000 | +0.45% | 01/23/2026 17:35:23 | 699.9 mn | - - | - - | 12,370 | 139,204 | D | |
| 31.4000 | +16.73% | 01/23/2026 17:35:25 | 502.4 mn | - - | - - | 183,784 | 5,799,794 | D | |
| 40.3500 | +28.71% | 01/23/2026 17:35:28 | 1,567.6 mn | - - | - - | 337,644 | 13,661,928 | D | |
| 50.1000 | +6.82% | 01/23/2026 17:35:28 | 16,396.4 mn | - - | - - | 914,566 | 45,668,559 | D | |
| 40.3200 | +8.10% | 01/23/2026 17:35:29 | 7,199.1 mn | - - | - - | 681,704 | 27,384,340 | D | |
| 25.8000 | +14.67% | 01/23/2026 17:35:29 | 996.3 mn | - - | - - | 86,604 | 2,230,046 | D | |
| 28.1000 | -6.52% | 01/23/2026 17:35:29 | 3,076.9 mn | - - | - - | 688,630 | 19,455,896 | D | |
| 25.8000 | +7.50% | 01/23/2026 17:35:29 | 909.8 mn | - - | - - | 7,336 | 188,532 | D | |
| 24.6600 | +8.83% | 01/23/2026 17:35:29 | 2,494.9 mn | - - | - - | 118,932 | 2,925,496 | D | |
| 11.5600 | +3.58% | 01/23/2026 17:35:29 | 529.3 mn | - - | - - | 129,422 | 1,482,547 | D | |
| 38.9200 | +3.35% | 01/23/2026 17:35:44 | 12,802.3 mn | - - | - - | 720,284 | 28,281,127 | D | |
| 71.8000 | +8.71% | 01/23/2026 17:35:44 | 7,467.2 mn | - - | - - | 129,412 | 9,283,583 | D | |
| 97.0000 | +10.60% | 01/23/2026 17:35:51 | 1,940.0 mn | - - | - - | 22,152 | 2,136,813 | D | |
| 37.0000 | +13.32% | 01/23/2026 17:37:01 | 1,391.0 mn | - - | - - | 44,998 | 1,653,115 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)