| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 7.1800 | -8.77% | 03/12/2026 12:44:20 | 261.0 mn | - - | - - | 7,600 | 53,924 | P | |
| 18.8000 | -4.81% | 03/12/2026 17:05:12 | 140.5 mn | - - | - - | 7,694 | 145,067 | P | |
| 29.4000 | -17.65% | 03/12/2026 17:05:25 | 1,454.6 mn | - - | - - | 4,206 | 124,790 | P | |
| 66.0500 | -9.58% | 03/12/2026 17:35:00 | 6,869.2 mn | - - | - - | 312,112 | 20,529,336 | P | |
| 62.3000 | -0.95% | 03/12/2026 17:35:03 | 7,974.4 mn | - - | - - | 202,736 | 12,629,738 | P | |
| 27.6000 | -6.76% | 03/12/2026 17:35:03 | 4,964.6 mn | - - | - - | 105,734 | 2,899,645 | P | |
| 26.7000 | +1.91% | 03/12/2026 17:35:06 | 941.5 mn | - - | - - | 2,430 | 64,418 | P | |
| 48.0000 | -2.64% | 03/12/2026 17:35:06 | 489.6 mn | - - | - - | 3,780 | 183,695 | P | |
| 37.4500 | -0.79% | 03/12/2026 17:35:07 | 1,471.0 mn | - - | - - | 141,082 | 5,297,532 | P | |
| 3.4700 | -12.59% | 03/12/2026 17:35:09 | 77.5 mn | - - | - - | 113,176 | 393,388 | P | |
| 15.7400 | -1.13% | 03/12/2026 17:35:12 | 2,182.7 mn | - - | - - | 94,932 | 1,495,118 | P | |
| 65.6500 | +8.69% | 03/12/2026 17:35:12 | 11,175.8 mn | - - | - - | 487,786 | 31,828,395 | P | |
| 24.9800 | -0.95% | 03/12/2026 17:35:12 | 2,527.3 mn | - - | - - | 149,884 | 3,736,739 | P | |
| 9.3100 | -6.71% | 03/12/2026 17:35:14 | 6,186.5 mn | - - | - - | 55,512 | 512,702 | P | |
| 120.5000 | -9.74% | 03/12/2026 17:35:14 | 9,278.5 mn | - - | - - | 307,496 | 37,073,465 | P | |
| 32.9000 | -4.50% | 03/12/2026 17:35:15 | 2,222.5 mn | - - | - - | 187,632 | 6,173,763 | P | |
| 5.1600 | -17.83% | 03/12/2026 17:35:15 | 73.8 mn | - - | - - | 5,780 | 29,841 | P | |
| 4.5500 | -1.30% | 03/12/2026 17:35:16 | 755.9 mn | - - | - - | 3,440 | 15,623 | P | |
| 35.4500 | -8.04% | 03/12/2026 17:35:17 | 1,332.7 mn | - - | - - | 36,266 | 1,285,764 | P | |
| 22.4500 | -18.07% | 03/12/2026 17:35:17 | 867.0 mn | - - | - - | 103,214 | 2,310,252 | P | |
| 37.8400 | -10.12% | 03/12/2026 17:35:17 | 12,447.1 mn | - - | - - | 564,556 | 21,393,994 | P | |
| 53.0000 | -3.99% | 03/12/2026 17:35:20 | 4,452.0 mn | - - | - - | 4,376 | 233,699 | P | |
| 40.9200 | -8.86% | 03/12/2026 17:35:20 | 7,306.2 mn | - - | - - | 664,590 | 27,230,925 | P | |
| 179.0000 | -10.41% | 03/12/2026 17:35:22 | 1,966.0 mn | - - | - - | 44,030 | 7,959,474 | P | |
| 24.0600 | -21.11% | 03/12/2026 17:35:22 | 2,634.5 mn | - - | - - | 588,750 | 14,186,668 | P | |
| 35.4500 | +2.01% | 03/12/2026 17:35:23 | 567.2 mn | - - | - - | 68,714 | 2,443,891 | P | |
| 4.1550 | -1.07% | 03/12/2026 17:35:23 | 179.3 mn | - - | - - | 3,084 | 12,896 | P | |
| 57.9500 | +4.89% | 03/12/2026 17:35:24 | 18,965.5 mn | - - | - - | 482,020 | 27,888,418 | P | |
| 14.6800 | +30.14% | 03/12/2026 17:35:26 | 672.2 mn | - - | - - | 162,788 | 2,413,927 | P | |
| 72.8000 | -7.14% | 03/12/2026 17:35:26 | 966.8 mn | - - | - - | 6,156 | 457,463 | P | |
| 26.0000 | -0.76% | 03/12/2026 17:35:26 | 507.0 mn | - - | - - | 2,718 | 70,534 | P | |
| 93.8000 | -11.76% | 03/12/2026 17:35:27 | 38,506.2 mn | - - | - - | 797,228 | 74,918,787 | P | |
| 94.4000 | -4.84% | 03/12/2026 17:35:30 | 1,888.0 mn | - - | - - | 44,060 | 4,140,431 | P | |
| 11.3000 | -6.22% | 03/12/2026 17:36:29 | 706.1 mn | - - | - - | 9,202 | 104,675 | P | |
| 11.5800 | -13.71% | 03/12/2026 17:37:34 | 238.2 mn | - - | - - | 36,384 | 429,395 | P | |
| 15.5400 | +1.17% | 03/12/2026 17:39:22 | 4,801.9 mn | - - | - - | 389,180 | 6,020,850 | P | |
| 88.4000 | -0.56% | 03/12/2026 17:39:39 | 10,450.8 mn | - - | - - | 57,154 | 5,051,240 | P | |
| 15.6000 | -9.62% | 03/12/2026 17:40:45 | 527.2 mn | - - | - - | 29,586 | 457,155 | P | |
| 50.1000 | +3.30% | 03/12/2026 17:43:54 | 1,946.4 mn | - - | - - | 251,716 | 12,602,556 | P |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)