| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 7.8700 | +29.44% | 02/12/2026 11:55:10 | 286.1 mn | - - | - - | 10,608 | 84,834 | D | |
| 35.7000 | -18.86% | 02/12/2026 17:18:55 | 1,766.4 mn | - - | - - | 3,698 | 132,791 | D | |
| 26.2000 | +8.26% | 02/12/2026 17:29:06 | 923.9 mn | - - | - - | 4,836 | 126,243 | D | |
| 13.4200 | -5.09% | 02/12/2026 17:35:00 | 276.1 mn | - - | - - | 12,646 | 168,489 | D | |
| 9.9800 | +17.00% | 02/12/2026 17:35:02 | 6,631.7 mn | - - | - - | 270,254 | 2,660,125 | D | |
| 44.9000 | +118.60% | 02/12/2026 17:35:05 | 8,016.9 mn | - - | - - | 1,592,704 | 71,941,834 | D | |
| 42.1000 | +74.54% | 02/12/2026 17:35:08 | 13,848.4 mn | - - | - - | 893,140 | 38,080,211 | D | |
| 29.6000 | +32.44% | 02/12/2026 17:35:08 | 5,324.4 mn | - - | - - | 136,498 | 4,041,934 | D | |
| 99.2000 | +25.89% | 02/12/2026 17:35:08 | 1,984.0 mn | - - | - - | 11,960 | 1,194,623 | D | |
| 49.3000 | +44.57% | 02/12/2026 17:35:09 | 502.9 mn | - - | - - | 2,516 | 123,169 | D | |
| 34.7500 | +1.91% | 02/12/2026 17:35:10 | 556.0 mn | - - | - - | 189,632 | 6,626,799 | D | |
| 55.2500 | +43.88% | 02/12/2026 17:35:11 | 18,081.8 mn | - - | - - | 837,198 | 46,176,912 | D | |
| 73.0500 | +32.58% | 02/12/2026 17:35:11 | 7,597.2 mn | - - | - - | 130,538 | 9,580,044 | D | |
| 25.2200 | +11.99% | 02/12/2026 17:35:11 | 2,551.5 mn | - - | - - | 204,420 | 5,186,643 | D | |
| 4.6100 | -21.06% | 02/12/2026 17:35:12 | 765.8 mn | - - | - - | 24,728 | 113,908 | D | |
| 78.4000 | +166.67% | 02/12/2026 17:35:12 | 1,041.2 mn | - - | - - | 11,864 | 927,282 | D | |
| 60.4000 | -17.26% | 02/12/2026 17:35:13 | 10,282.1 mn | - - | - - | 572,336 | 34,546,314 | D | |
| 199.8000 | -0.10% | 02/12/2026 17:35:13 | 2,194.5 mn | - - | - - | 105,442 | 21,076,508 | D | |
| 30.5000 | +0.86% | 02/12/2026 17:35:13 | 3,339.7 mn | - - | - - | 629,188 | 19,203,407 | D | |
| 6.2800 | -7.65% | 02/12/2026 17:35:14 | 89.8 mn | - - | - - | 37,438 | 232,433 | D | |
| 3.9700 | +72.61% | 02/12/2026 17:35:14 | 88.6 mn | - - | - - | 35,152 | 137,178 | D | |
| 133.5000 | +46.22% | 02/12/2026 17:35:15 | 10,279.5 mn | - - | - - | 655,208 | 87,970,909 | D | |
| 38.5500 | +62.66% | 02/12/2026 17:35:15 | 1,449.2 mn | - - | - - | 49,344 | 1,905,962 | D | |
| 15.9200 | -1.12% | 02/12/2026 17:35:16 | 2,207.6 mn | - - | - - | 37,202 | 587,925 | D | |
| 15.3600 | +84.84% | 02/12/2026 17:35:16 | 4,746.2 mn | - - | - - | 228,878 | 3,525,195 | D | |
| 27.4000 | +11.38% | 02/12/2026 17:35:17 | 1,058.1 mn | - - | - - | 116,000 | 3,189,018 | D | |
| 55.2000 | +3.37% | 02/12/2026 17:35:19 | 4,636.8 mn | - - | - - | 648 | 35,488 | D | |
| 34.4500 | +14.07% | 02/12/2026 17:35:19 | 2,327.2 mn | - - | - - | 91,958 | 3,165,741 | D | |
| 11.2800 | +53.05% | 02/12/2026 17:35:20 | 516.5 mn | - - | - - | 65,414 | 748,282 | D | |
| 37.7500 | +82.37% | 02/12/2026 17:35:22 | 1,482.8 mn | - - | - - | 73,754 | 2,833,915 | D | |
| 48.5000 | +308.94% | 02/12/2026 17:35:22 | 1,884.2 mn | - - | - - | 141,760 | 7,083,227 | D | |
| 17.2600 | -7.95% | 02/12/2026 17:35:22 | 583.3 mn | - - | - - | 11,170 | 192,991 | D | |
| 26.2000 | +45.56% | 02/12/2026 17:35:24 | 510.9 mn | - - | - - | 4,726 | 120,634 | D | |
| 12.0500 | +11.06% | 02/12/2026 17:35:26 | 753.0 mn | - - | - - | 41,330 | 489,932 | D | |
| 19.7500 | +2.86% | 02/12/2026 17:35:28 | 147.6 mn | - - | - - | 4,816 | 94,904 | D | |
| 62.9000 | +88.32% | 02/12/2026 17:35:37 | 8,051.2 mn | - - | - - | 197,904 | 12,513,996 | D | |
| 88.9000 | +82.92% | 02/12/2026 17:37:35 | 10,509.9 mn | - - | - - | 87,594 | 7,933,672 | D | |
| 106.3000 | +65.63% | 02/12/2026 17:38:55 | 43,637.7 mn | - - | - - | 623,596 | 66,488,853 | D | |
| 4.2000 | -16.00% | 02/12/2026 17:43:33 | 181.2 mn | - - | - - | 146,998 | 601,891 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)