NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
3.5400
-0.56%
-0.0200
05/25/2026
15:58:40		152.7 mn
3.530
496
3.540
517
11,50240,717C
POLYTEC Holding AG
4.4000
+0.46%
+0.0200
05/25/2026
15:17:12		98.3 mn
4.340
2,409
4.400
1,771
13,90260,830C
EuroTeleSites AG
4.4700
-0.45%
-0.0200
05/25/2026
15:50:00		742.6 mn
4.470
1,087
4.500
5,379
3,08213,793C
Kapsch TrafficCom AG
5.7400
-1.37%
-0.0800
05/25/2026
15:33:42		82.1 mn
5.720
2,468
5.800
25
1,3447,726C
AUSTRIACARD HOLDINGS AG
9.5000
-0.84%
-0.0800
05/25/2026
15:31:53		345.4 mn
9.500
2,769
9.600
555
7,85475,103C
Telekom Austria AG
9.8500
+0.82%
+0.0800
05/25/2026
16:00:05		6,545.3 mn
9.850
700
9.900
1,577
45,448446,430C
Agrana Beteiligungs-AG
11.9000
-0.42%
-0.0500
05/25/2026
14:55:40		743.6 mn
11.750
2,034
11.900
418
10,528124,449C
Semperit AG Holding
15.0000
-
05/25/2026
15:58:06		308.6 mn
15.000
4,780
15.100
1,900
16,588248,810C
CPI Europe AG
15.4400
+0.13%
+0.0200
05/25/2026
15:53:09		2,141.1 mn
15.420
65
15.540
556
6,686103,396C
FACC AG
16.3000
+1.88%
+0.3000
05/25/2026
16:11:03		746.4 mn
16.240
482
16.300
70
98,1181,585,090C
UNIQA Insurance Group AG
16.9000
+0.36%
+0.0600
05/25/2026
16:09:53		5,222.1 mn
16.860
45
16.900
2,307
49,354836,547C
UBM Development AG
17.0000
-1.16%
-0.2000
05/25/2026
15:21:42		127.0 mn
17.000
166
17.200
4,711
1,01617,395C
Bajaj Mobility AG
21.4000
+8.19%
+1.6200
05/25/2026
15:38:37		723.2 mn
21.250
280
21.400
1,290
60,6461,263,314C
Wienerberger AG
23.7400
+3.58%
+0.8200
05/25/2026
16:11:13		2,599.5 mn
23.720
1,715
23.780
2,218
236,0045,559,373C
Lenzing AG
24.9500
+0.60%
+0.1500
05/25/2026
16:05:31		963.5 mn
24.900
713
25.150
359
129,4043,281,194C
CA Immobilien Anlagen AG
25.6000
+1.39%
+0.3500
05/25/2026
15:34:47		2,408.7 mn
25.550
1,744
25.700
1,361
23,850610,980C
AMAG Austria Metall AG
28.0000
-
05/25/2026
16:05:31		987.4 mn
28.000
2,881
28.100
400
1,70247,685C
EVN AG
29.0500
+0.17%
+0.0500
05/25/2026
15:48:14		5,225.5 mn
29.050
497
29.150
347
6,126178,719C
Oesterreichische Post AG
31.7500
-
05/25/2026
15:04:03		2,144.8 mn
31.700
242
31.950
472
23,276743,386C
RHI Magnesita N.V.
32.9000
+1.23%
+0.4000
05/25/2026
14:18:30		1,627.8 mn
32.900
199
33.000
398
6,132202,312C
SBO AG
33.4500
-2.62%
-0.9000
05/25/2026
16:06:20		535.2 mn
33.450
328
33.600
1,766
184,6046,265,547C
Palfinger AG
34.3000
+2.85%
+0.9500
05/25/2026
16:06:23		1,289.4 mn
34.300
291
34.400
450
22,274766,400C
PORR AG
35.1000
+2.18%
+0.7500
05/25/2026
16:02:10		1,378.7 mn
34.950
610
35.100
447
30,7381,072,154C
voestalpine AG
47.3200
+2.82%
+1.3000
05/25/2026
16:11:38		8,448.9 mn
47.260
226
47.360
393
143,2186,708,115C
Raiffeisen Bank Internat. AG
47.7400
+3.02%
+1.4000
05/25/2026
16:11:48		15,703.6 mn
47.720
489
47.800
397
145,6906,953,907C
Flughafen Wien AG
49.5000
+1.85%
+0.9000
05/25/2026
16:10:17		4,158.0 mn
49.200
222
49.800
16
6,596325,315C
VERBUND AG Kat. A
59.7500
-0.67%
-0.4000
05/25/2026
16:08:43		10,171.5 mn
59.700
466
59.800
821
70,3444,211,897C
Rosenbauer International AG
62.0000
-0.96%
-0.6000
05/25/2026
16:04:03		632.4 mn
61.800
227
62.000
711
5,208325,729C
OMV AG
62.7500
+0.16%
+0.1000
05/25/2026
16:10:08		20,536.4 mn
62.700
192
62.750
490
149,9649,387,674C
VIENNA INSURANCE GROUP AG
65.2000
+0.93%
+0.6000
05/25/2026
15:48:26		8,345.6 mn
65.100
251
65.300
268
11,126723,394C
FREQUENTIS AG
74.7000
+1.77%
+1.3000
05/25/2026
16:07:52		992.0 mn
74.100
153
75.000
867
11,496844,749C
Andritz AG
77.6000
+1.44%
+1.1000
05/25/2026
15:59:15		8,070.4 mn
77.500
1,318
77.700
522
26,4022,040,042C
Mayr-Melnhof Karton AG
83.0000
+1.47%
+1.2000
05/25/2026
16:05:28		1,660.0 mn
82.700
647
83.400
661
29,9762,513,464C
STRABAG SE
91.9000
+3.37%
+3.0000
05/25/2026
16:05:22		10,844.2 mn
91.600
42
91.800
383
18,5801,692,414C
Erste Group Bank AG
102.2000
+3.97%
+3.9000
05/25/2026
16:09:43		41,954.6 mn
102.200
72
102.300
538
114,09811,561,551C
AT&S Austria Tech.&Systemtech.
142.2000
+8.72%
+11.4000
05/25/2026
16:11:38		5,524.5 mn
142.000
384
142.400
361
196,93027,579,541C
BAWAG Group AG
153.9000
+1.45%
+2.2000
05/25/2026
16:11:48		11,850.3 mn
153.800
73
154.000
119
26,2424,032,517C
DO & CO AG
190.6000
+5.30%
+9.6000
05/25/2026
16:09:23		2,093.4 mn
190.600
99
191.200
123
42,7648,158,328C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas