NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.8000
-3.59%
-0.7000
04/24/2025
17:35:17		366.6 mn
-
-
-
-
4,48082,915D
Agrana Beteiligungs-AG
11.2000
0.00%
0.0000
04/24/2025
17:35:08		699.9 mn
-
-
-
-
5,42860,717D
AMAG Austria Metall AG
24.9000
-0.40%
-0.1000
04/24/2025
15:40:47		878.1 mn
-
-
-
-
51212,802D
Andritz AG
56.5000
+0.89%
+0.5000
04/24/2025
17:36:01		5,876.0 mn
-
-
-
-
171,4009,656,783D
AT&S Austria Tech.&Systemtech.
13.7600
+3.46%
+0.4600
04/24/2025
17:38:45		534.6 mn
-
-
-
-
205,3302,791,252D
AUSTRIACARD HOLDINGS AG
5.9800
+2.75%
+0.1600
04/24/2025
09:04:25		217.4 mn
-
-
-
-
848D
BAWAG Group AG
90.9000
-0.27%
-0.2500
04/24/2025
17:35:15		7,144.7 mn
-
-
-
-
268,41824,382,184D
CA Immobilien Anlagen AG
24.3200
+1.67%
+0.4000
04/24/2025
17:35:28		2,590.0 mn
-
-
-
-
109,0102,652,058D
CPI Europe AG
18.0000
+1.47%
+0.2600
04/24/2025
17:38:45		2,496.1 mn
-
-
-
-
133,8722,404,355D
DO & CO AG
136.8000
-0.44%
-0.6000
04/24/2025
17:35:03		1,502.5 mn
-
-
-
-
47,6806,469,378D
Erste Group Bank AG
62.1500
-1.35%
-0.8500
04/24/2025
17:35:14		25,513.5 mn
-
-
-
-
714,89644,487,635D
EuroTeleSites AG
5.0200
+2.45%
+0.1200
04/24/2025
17:35:19		833.9 mn
-
-
-
-
10,01449,574D
EVN AG
22.4500
+1.13%
+0.2500
04/24/2025
17:35:07		4,038.3 mn
-
-
-
-
77,6521,738,555D
FACC AG
6.8300
+0.89%
+0.0600
04/24/2025
17:35:18		312.7 mn
-
-
-
-
24,978169,513D
Flughafen Wien AG
53.2000
-0.75%
-0.4000
04/24/2025
17:25:19		4,468.8 mn
-
-
-
-
2,688142,159D
FREQUENTIS AG
38.2000
-2.05%
-0.8000
04/24/2025
17:35:19		507.3 mn
-
-
-
-
2,982114,071D
Kapsch TrafficCom AG
6.6000
-1.49%
-0.1000
04/24/2025
17:35:17		94.4 mn
-
-
-
-
15,01298,646D
Lenzing AG
27.5500
+0.55%
+0.1500
04/24/2025
17:35:11		1,063.9 mn
-
-
-
-
37,1201,019,683D
Mayr-Melnhof Karton AG
78.6000
+0.51%
+0.4000
04/24/2025
17:35:02		1,572.0 mn
-
-
-
-
16,3281,274,571D
Oesterreichische Post AG
30.1000
+0.67%
+0.2000
04/24/2025
17:35:05		2,033.3 mn
-
-
-
-
103,5763,099,208D
OMV AG
44.9600
+2.09%
+0.9200
04/24/2025
17:35:26		14,714.2 mn
-
-
-
-
903,79440,515,128D
Palfinger AG
27.0000
-0.74%
-0.2000
04/24/2025
17:37:45		1,015.0 mn
-
-
-
-
89,1822,418,108D
PIERER Mobility AG
12.5800
-2.93%
-0.3800
04/24/2025
17:35:20		425.2 mn
-
-
-
-
50,788644,387D
POLYTEC Holding AG
2.6200
+3.97%
+0.1000
04/24/2025
17:35:28		58.5 mn
-
-
-
-
17,81646,312D
PORR AG
29.0000
0.00%
0.0000
04/24/2025
17:35:23		1,139.1 mn
-
-
-
-
162,9964,721,949D
Raiffeisen Bank Internat. AG
23.1200
-0.09%
-0.0200
04/24/2025
17:35:24		7,605.1 mn
-
-
-
-
690,49015,954,008D
RHI Magnesita N.V.
35.5000
-2.74%
-1.0000
04/24/2025
14:37:52		1,756.5 mn
-
-
-
-
2,29881,506D
Rosenbauer International AG
38.6000
-1.78%
-0.7000
04/24/2025
17:35:02		262.5 mn
-
-
-
-
7,842306,071D
SCHOELLER-BLECKMANN AG
31.1500
+1.96%
+0.6000
04/24/2025
17:38:45		498.4 mn
-
-
-
-
60,3281,854,334D
Semperit AG Holding
13.1000
+0.77%
+0.1000
04/24/2025
17:35:03		269.5 mn
-
-
-
-
8,122106,273D
STRABAG SE
68.8000
-2.41%
-1.7000
04/24/2025
17:35:30		8,133.7 mn
-
-
-
-
62,6064,308,024D
Telekom Austria AG
8.8600
+1.84%
+0.1600
04/24/2025
17:35:06		5,887.5 mn
-
-
-
-
138,0321,216,940D
UNIQA Insurance Group AG
10.0200
-0.40%
-0.0400
04/24/2025
17:35:22		3,096.2 mn
-
-
-
-
257,5602,583,823D
VERBUND AG Kat. A
66.4500
+0.68%
+0.4500
04/24/2025
17:35:08		11,312.0 mn
-
-
-
-
229,20015,232,396D
VIENNA INSURANCE GROUP AG
40.7500
-0.12%
-0.0500
04/24/2025
17:38:45		5,216.0 mn
-
-
-
-
51,7762,108,295D
voestalpine AG
22.5000
+0.99%
+0.2200
04/24/2025
17:36:00		4,017.4 mn
-
-
-
-
325,7407,303,991D
Wienerberger AG
30.6600
+0.46%
+0.1400
04/24/2025
17:35:13		3,357.2 mn
-
-
-
-
609,17818,660,949D
Zumtobel Group AG
4.6200
-1.60%
-0.0750
04/24/2025
17:35:29		199.3 mn
-
-
-
-
14,62267,477D
UBM Development AG
19.7000
-0.76%
-0.1500
04/24/2025
16:07:44		147.2 mn
19.500
80
19.700
34
2,99858,812D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas