NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
0.8150
-0.61%
-0.0050
02/29/2024
14:23:30
44.0 mn
0.815
500
0.820
140
45,31437,247C
3.4500
-1.43%
-0.0500
03/05/2024
10:50:46
77.0 mn
3.370
1,038
3.430
663
1,0163,425C
3.6850
+0.82%
+0.0300
03/05/2024
12:03:25
612.2 mn
3.655
460
3.680
1,340
1,0043,670C
5.9100
-2.31%
-0.1400
03/05/2024
12:03:10
255.0 mn
5.930
1,006
6.030
1,095
7,69046,062C
6.1300
+2.17%
+0.1300
03/05/2024
12:09:20
280.7 mn
6.040
1,354
6.120
500
13,44882,166C
6.0000
-1.80%
-0.1100
03/01/2024
17:35:24
218.1 mn
6.100
1,464
6.260
1,464
2,96217,975C
7.4500
-0.67%
-0.0500
03/05/2024
12:03:28
4,950.5 mn
7.480
2,292
7.510
2,888
17,392130,361C
8.0300
0.00%
0.0000
03/05/2024
12:03:04
2,481.3 mn
8.010
3,062
8.030
4,817
30,584245,016C
8.4400
-0.24%
-0.0200
03/05/2024
10:31:52
120.7 mn
8.400
1,127
8.500
1,335
3,58830,164C
12.2000
-0.97%
-0.1200
03/05/2024
12:03:04
251.0 mn
12.220
32
12.280
398
4,85059,621C
13.3000
0.00%
0.0000
03/05/2024
12:13:18
831.1 mn
13.200
3,300
13.300
512
5,33670,898C
13.7200
+2.39%
+0.3200
03/05/2024
12:03:31
538.9 mn
13.680
204
13.760
1,020
22,804309,899C
15.0000
+0.33%
+0.0500
03/05/2024
12:14:01
292.5 mn
14.850
200
15.000
627
3,36050,300C
15.6200
-1.26%
-0.2000
03/05/2024
12:03:18
1,149.8 mn
15.660
1,651
15.980
1,060
2,48839,489C
19.0600
-0.37%
-0.0700
03/05/2024
12:16:54
740.5 mn
19.060
300
19.100
2,126
26,540507,263C
19.9700
-1.14%
-0.2300
03/05/2024
12:14:07
6,568.9 mn
19.960
4
19.970
356
109,1522,185,221C
20.3000
+1.00%
+0.2000
03/05/2024
11:29:15
151.7 mn
20.100
150
20.300
284
74415,044C
21.1000
+0.24%
+0.0500
03/05/2024
12:13:13
2,925.9 mn
21.000
1,514
21.100
1,941
25,338531,135C
22.7000
0.00%
0.0000
03/05/2024
11:35:27
34.9 mn
22.600
350
22.900
589
2,98868,054C
24.0000
+0.63%
+0.1500
03/05/2024
12:19:18
902.2 mn
23.950
127
24.000
10
2,72465,268C
24.2500
+1.25%
+0.3000
03/05/2024
12:03:07
4,362.1 mn
24.150
2,707
24.250
3,078
43,6421,048,830C
24.7000
-0.80%
-0.2000
03/05/2024
12:03:28
328.0 mn
24.700
422
25.000
885
6,626164,931C
24.7800
-1.27%
-0.3200
03/05/2024
12:17:29
4,424.4 mn
24.740
857
24.780
1,938
125,8603,144,359C
26.9500
-0.55%
-0.1500
03/05/2024
10:12:30
3,449.6 mn
26.900
884
26.950
25
4,220113,855C
27.5000
-1.79%
-0.5000
03/05/2024
11:26:06
969.8 mn
27.500
710
27.900
499
64017,600C
28.1000
-2.60%
-0.7500
03/05/2024
11:56:59
1,085.2 mn
28.100
541
28.200
791
50,6401,425,713C
28.7000
+0.70%
+0.2000
03/05/2024
10:21:02
195.2 mn
28.500
156
28.800
371
89625,685C
29.8500
+0.34%
+0.1000
03/05/2024
12:19:26
3,178.9 mn
29.750
1,706
29.850
699
21,454638,783C
30.1000
-0.17%
-0.0500
03/05/2024
12:03:25
2,033.3 mn
30.050
801
30.150
631
10,894327,898C
31.6000
-1.00%
-0.3200
03/05/2024
12:16:30
3,530.7 mn
31.580
296
31.620
675
55,9181,769,971C
37.0400
-0.40%
-0.1500
03/05/2024
12:16:17
15,590.6 mn
37.040
400
37.050
16
116,7264,321,554C
41.0000
-1.91%
-0.8000
03/05/2024
11:46:49
2,028.6 mn
40.400
644
40.900
219
93037,827C
40.7900
+0.02%
+0.0100
03/05/2024
12:19:05
13,349.5 mn
40.770
142
40.790
124
249,95210,093,578C
41.1500
-0.60%
-0.2500
03/05/2024
12:18:53
658.4 mn
41.150
188
41.300
223
21,462886,639C
42.8500
-0.70%
-0.3000
03/05/2024
12:04:16
1,718.8 mn
42.700
540
42.850
113
2,866122,674C
44.8000
-0.88%
-0.4000
03/04/2024
17:25:57
2,799.5 mn
44.800
837
45.000
216
36816,670C
48.1000
-1.43%
-0.7000
03/05/2024
12:11:19
1,625.6 mn
47.800
1,155
48.100
49
1,52873,647C
49.7000
0.00%
0.0000
03/05/2024
12:09:29
4,174.8 mn
49.500
129
49.700
53
31815,799C
53.4500
+0.47%
+0.2500
03/05/2024
12:18:20
4,201.2 mn
53.400
600
53.500
719
31,1501,657,384C
58.3000
-1.52%
-0.9000
03/05/2024
12:12:06
6,063.2 mn
58.200
785
58.300
518
32,3481,887,105C
68.8000
+2.76%
+1.8500
03/05/2024
12:19:05
11,712.1 mn
68.750
65
68.800
854
104,0867,073,020C
115.6000
-0.34%
-0.4000
03/05/2024
12:08:18
2,312.0 mn
115.600
8
116.000
2,020
1,496173,499C
145.0000
+0.14%
+0.2000
03/05/2024
12:13:33
1,547.6 mn
145.000
56
145.200
63
2,510364,809C