NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.0000
+1.96%
+0.5000
02/02/2026
17:35:11		507.0 mn
-
-
-
-
12,378316,344D
Agrana Beteiligungs-AG
11.3500
-0.44%
-0.0500
02/02/2026
17:35:09		709.2 mn
-
-
-
-
28,602326,130D
AMAG Austria Metall AG
26.1000
-
02/02/2026
17:35:02		920.4 mn
-
-
-
-
1,84847,887D
Andritz AG
73.5000
+0.68%
+0.5000
02/02/2026
17:35:01		7,644.0 mn
-
-
-
-
132,2689,707,853D
AT&S Austria Tech.&Systemtech.
41.6000
+9.19%
+3.5000
02/02/2026
17:35:04		1,616.2 mn
-
-
-
-
581,01023,595,126D
AUSTRIACARD HOLDINGS AG
7.6100
+3.96%
+0.2900
02/02/2026
14:45:07		276.7 mn
-
-
-
-
2,38217,838D
Bajaj Mobility AG
17.6800
+2.31%
+0.4000
02/02/2026
17:35:09		597.5 mn
-
-
-
-
12,612220,844D
BAWAG Group AG
140.2000
+2.04%
+2.8000
02/02/2026
17:35:27		10,795.4 mn
-
-
-
-
152,85221,315,239D
CA Immobilien Anlagen AG
25.0200
-0.40%
-0.1000
02/02/2026
17:35:12		2,531.3 mn
-
-
-
-
70,2761,763,109D
CPI Europe AG
15.7800
+1.48%
+0.2300
02/02/2026
17:35:11		2,188.2 mn
-
-
-
-
79,6041,248,555D
DO & CO AG
197.0000
-0.10%
-0.2000
02/02/2026
17:35:26		2,163.7 mn
-
-
-
-
22,0104,347,313D
Erste Group Bank AG
110.3000
+0.73%
+0.8000
02/02/2026
17:35:14		45,279.7 mn
-
-
-
-
567,84262,334,045D
EuroTeleSites AG
4.3000
+1.18%
+0.0500
02/02/2026
17:35:10		714.3 mn
-
-
-
-
6,50227,800D
EVN AG
28.2000
-0.88%
-0.2500
02/02/2026
17:35:22		5,072.6 mn
-
-
-
-
52,3341,475,662D
FACC AG
11.2800
-
02/02/2026
17:35:12		516.5 mn
-
-
-
-
97,9581,093,483D
Flughafen Wien AG
55.2000
+0.36%
+0.2000
02/02/2026
17:35:23		4,636.8 mn
-
-
-
-
3,460189,704D
FREQUENTIS AG
82.6000
-0.24%
-0.2000
02/02/2026
17:35:28		1,096.9 mn
-
-
-
-
5,960489,484D
Kapsch TrafficCom AG
5.9400
+1.37%
+0.0800
02/02/2026
17:35:14		84.9 mn
-
-
-
-
8,36049,243D
Lenzing AG
25.2000
-1.18%
-0.3000
02/02/2026
17:35:08		973.2 mn
-
-
-
-
91,8782,291,176D
Mayr-Melnhof Karton AG
95.9000
+0.31%
+0.3000
02/02/2026
17:35:19		1,918.0 mn
-
-
-
-
15,2641,462,760D
Oesterreichische Post AG
33.0000
+0.15%
+0.0500
02/02/2026
17:35:20		2,229.2 mn
-
-
-
-
120,9263,991,744D
OMV AG
49.6400
-0.82%
-0.4100
02/02/2026
17:35:09		16,245.8 mn
-
-
-
-
678,28433,598,800D
Palfinger AG
36.5000
+0.83%
+0.3000
02/02/2026
17:35:19		1,372.2 mn
-
-
-
-
26,002943,974D
POLYTEC Holding AG
4.0700
-1.45%
-0.0600
02/02/2026
17:35:03		90.9 mn
-
-
-
-
51,782208,478D
PORR AG
35.5000
+1.87%
+0.6500
02/02/2026
17:35:15		1,394.4 mn
-
-
-
-
59,6342,089,006D
Raiffeisen Bank Internat. AG
43.4000
+1.69%
+0.7200
02/02/2026
17:40:18		14,276.0 mn
-
-
-
-
572,17424,635,058D
RHI Magnesita N.V.
32.2000
+2.22%
+0.7000
02/02/2026
16:39:25		1,593.2 mn
-
-
-
-
6,132195,807D
Rosenbauer International AG
47.3000
-0.42%
-0.2000
02/02/2026
17:35:09		482.5 mn
-
-
-
-
1,01848,083D
SBO AG
31.6500
-0.16%
-0.0500
02/02/2026
17:35:20		506.4 mn
-
-
-
-
39,9101,259,541D
Semperit AG Holding
12.5800
+0.16%
+0.0200
02/02/2026
17:36:07		258.8 mn
-
-
-
-
3,76447,095D
STRABAG SE
88.6000
+1.26%
+1.1000
02/02/2026
17:35:17		10,474.5 mn
-
-
-
-
58,3405,164,885D
Telekom Austria AG
9.0200
+0.56%
+0.0500
02/02/2026
17:35:24		5,993.8 mn
-
-
-
-
86,530779,495D
UBM Development AG
20.3000
+2.01%
+0.4000
02/02/2026
17:35:03		151.7 mn
-
-
-
-
13,332266,251D
UNIQA Insurance Group AG
16.0400
+2.56%
+0.4000
02/02/2026
17:35:23		4,956.4 mn
-
-
-
-
341,7245,431,141D
VERBUND AG Kat. A
60.8000
-1.86%
-1.1500
02/02/2026
17:35:09		10,350.2 mn
-
-
-
-
207,49012,630,589D
VIENNA INSURANCE GROUP AG
67.8000
+2.26%
+1.5000
02/02/2026
17:35:21		8,678.4 mn
-
-
-
-
85,2145,741,783D
voestalpine AG
40.6000
+1.50%
+0.6000
02/02/2026
17:35:12		7,249.1 mn
-
-
-
-
766,24830,874,629D
Wienerberger AG
28.5400
+2.29%
+0.6400
02/02/2026
17:35:04		3,125.1 mn
-
-
-
-
340,6889,668,497D
Zumtobel Group AG
3.5800
-
02/02/2026
17:35:17		154.5 mn
-
-
-
-
28,578102,509D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas