NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.3100+65.50%12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.310
1,442
620C
Zumtobel Group AG
3.5000-29.59%12/05/2025
09:04:28		151.0 mn
3.450
1,795
3.495
2,383
98343C
EuroTeleSites AG
4.6200-1.70%12/05/2025
09:04:13		767.5 mn
4.620
1,275
4.630
493
162748C
AUSTRIACARD HOLDINGS AG
5.6600-3.08%12/04/2025
12:27:17		205.8 mn
5.480
1,637
5.620
1,637
6003,374C
Kapsch TrafficCom AG
6.0400+5.14%12/05/2025
09:04:07		86.4 mn
6.040
992
6.140
4,936
120725C
Telekom Austria AG
8.6400+8.04%12/05/2025
09:05:00		5,741.3 mn
8.560
628
8.640
1,719
3,86833,395C
FACC AG
11.4000+92.96%12/05/2025
09:09:16		522.0 mn
11.340
1,258
11.500
401
7,29083,418C
Agrana Beteiligungs-AG
11.9500+13.81%12/05/2025
09:06:31		746.7 mn
11.900
239
11.950
200
5,30263,355C
Semperit AG Holding
12.9400+9.80%12/05/2025
09:04:05		266.2 mn
12.880
263
13.000
2,913
2,92237,811C
UNIQA Insurance Group AG
14.8200+89.27%12/05/2025
09:00:19		4,579.4 mn
14.740
1,716
14.820
767
1,32619,651C
CPI Europe AG
15.1000+0.34%12/05/2025
09:05:00		2,093.9 mn
14.920
717
15.040
672
2,79041,968C
PIERER Mobility AG
16.3000-16.75%12/05/2025
09:05:55		550.9 mn
16.160
9
16.300
560
1642,653C
Addiko Bank AG
22.4000+13.71%12/04/2025
17:07:52		436.8 mn
22.000
551
22.400
431
8,782194,215C
UBM Development AG
22.5000+39.75%12/04/2025
17:35:20		168.1 mn
22.300
646
22.700
658
7,550171,273C
AMAG Austria Metall AG
24.3000+1.25%12/04/2025
17:35:25		856.9 mn
24.000
100
24.300
556
2,26254,356C
Lenzing AG
24.0500-18.31%12/05/2025
09:10:01		928.8 mn
24.050
261
24.200
546
5,768139,356C
CA Immobilien Anlagen AG
24.1600+3.86%12/05/2025
09:10:01		2,444.3 mn
24.120
865
24.260
660
4,578110,482C
EVN AG
27.2000+24.55%12/05/2025
09:10:41		4,892.7 mn
27.200
1,259
27.450
958
10,198279,838C
SBO AG
28.4000-4.87%12/05/2025
09:02:10		454.4 mn
28.250
741
28.500
699
5,368152,451C
RHI Magnesita N.V.
28.7000-24.81%12/05/2025
09:04:04		1,420.0 mn
28.800
38
29.300
567
2005,740C
Wienerberger AG
28.9800+8.44%12/05/2025
09:07:01		3,173.2 mn
28.880
308
28.980
175
12,224352,334C
Oesterreichische Post AG
30.9500+7.99%12/05/2025
09:10:01		2,090.8 mn
30.850
498
31.050
260
2,36673,428C
PORR AG
32.0000+80.95%12/05/2025
09:04:26		1,256.9 mn
31.750
289
32.000
554
8,596272,620C
AT&S Austria Tech.&Systemtech.
32.7000+172.09%12/05/2025
09:09:50		1,270.4 mn
32.650
529
32.900
602
5,690186,938C
Palfinger AG
33.1000+68.45%12/05/2025
09:06:29		1,244.3 mn
33.050
197
33.400
408
22,158737,366C
Raiffeisen Bank Internat. AG
35.3400+78.63%12/05/2025
09:09:27		11,624.7 mn
35.320
472
35.440
546
13,470473,962C
voestalpine AG
37.8400+102.84%12/05/2025
09:06:22		6,756.3 mn
37.760
464
37.880
350
120,4464,537,432C
Rosenbauer International AG
45.2000+31.49%12/05/2025
09:04:08		461.0 mn
45.100
230
45.200
705
904,068C
OMV AG
48.1600+29.08%12/05/2025
09:07:00		15,761.5 mn
47.980
281
48.140
417
6,902331,563C
VIENNA INSURANCE GROUP AG
52.0000+68.37%12/05/2025
09:08:33		6,656.0 mn
51.900
342
52.200
1,069
15,768823,913C
Flughafen Wien AG
54.6000+2.63%12/05/2025
09:04:20		4,586.4 mn
54.600
29
55.000
178
442,402C
Andritz AG
64.3500+30.97%12/05/2025
09:06:39		6,692.4 mn
64.200
167
64.500
318
3,926253,228C
VERBUND AG Kat. A
64.5500-7.71%12/05/2025
09:10:04		10,988.6 mn
64.500
121
64.600
23
14,026909,021C
FREQUENTIS AG
67.8000+143.88%12/05/2025
09:04:47		900.4 mn
67.800
76
68.800
346
1,26485,483C
STRABAG SE
78.4000+97.47%12/05/2025
09:02:00		9,268.6 mn
78.400
213
78.900
344
3,564277,737C
Mayr-Melnhof Karton AG
84.4000+5.90%12/05/2025
09:04:23		1,688.0 mn
84.000
208
84.700
72
52644,204C
Erste Group Bank AG
97.5500+63.43%12/05/2025
09:10:25		40,045.7 mn
97.550
86
97.600
48
18,7641,841,442C
BAWAG Group AG
118.2000+44.79%12/05/2025
09:09:17		9,101.4 mn
118.100
10
118.300
302
4,664551,499C
DO & CO AG
186.4000+3.56%12/04/2025
17:35:24		2,047.3 mn
185.800
75
187.200
50
9,0361,670,713C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas