NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
4.0900-4.61%07/22/2026
16:46:01		176.5 mn
4.080
2,121
4.120
869
14,64860,419C
EuroTeleSites AG
4.4500-4.80%07/22/2026
16:21:53		739.3 mn
4.450
553
4.470
124
2,81812,533C
POLYTEC Holding AG
4.5700+4.25%07/22/2026
16:47:14		102.0 mn
4.570
338
4.630
33
3,18214,565C
Kapsch TrafficCom AG
5.1200-4.35%07/22/2026
16:25:18		73.2 mn
5.100
1,290
5.200
3,491
1,0545,459C
AUSTRIACARD HOLDINGS AG
9.6000-0.52%07/20/2026
15:23:04		349.0 mn
9.600
1,500
9.790
2
1,0069,658C
Telekom Austria AG
9.7300-4.32%07/22/2026
16:50:36		6,465.6 mn
9.730
718
9.800
775
41,120400,569C
Agrana Beteiligungs-AG
11.4000-1.72%07/22/2026
16:02:47		712.4 mn
11.400
150
11.500
1,741
8,38895,510C
Semperit AG Holding
15.1000-3.29%07/22/2026
16:38:36		310.7 mn
15.050
520
15.100
2,229
13,758204,858C
CPI Europe AG
15.5200+1.86%07/22/2026
16:53:11		2,152.2 mn
15.420
702
15.540
806
26,138405,010C
FACC AG
16.0200-9.73%07/22/2026
16:56:22		733.6 mn
16.020
1,497
16.200
671
54,204880,834C
UBM Development AG
16.9500-2.33%07/22/2026
16:46:32		126.7 mn
16.950
3,274
17.150
355
2,79847,426C
UNIQA Insurance Group AG
17.3800+0.47%07/22/2026
16:54:44		5,370.4 mn
17.340
391
17.380
1,404
107,0221,848,408C
Bajaj Mobility AG
20.0500+7.31%07/22/2026
16:33:30		677.6 mn
19.800
258
20.200
155
5,416108,422C
Wienerberger AG
21.3800-10.24%07/22/2026
16:56:39		2,341.1 mn
21.320
686
21.360
481
647,24613,699,957C
CA Immobilien Anlagen AG
23.5500+1.73%07/22/2026
16:57:16		2,215.8 mn
23.550
83
23.600
632
97,1902,302,543C
Lenzing AG
25.8000-9.98%07/22/2026
16:49:13		996.3 mn
25.750
158
25.900
858
42,1281,084,393C
AMAG Austria Metall AG
26.7000-1.46%07/22/2026
14:29:23		941.5 mn
26.700
530
27.000
129
42411,321C
EVN AG
30.30000.00%07/22/2026
16:39:45		5,450.3 mn
30.250
741
30.350
298
90,6402,726,334C
Oesterreichische Post AG
32.4500+2.37%07/22/2026
16:50:32		2,192.1 mn
32.350
244
32.450
261
36,3621,178,184C
SBO AG
32.5500+0.32%07/22/2026
16:51:14		520.8 mn
32.400
385
32.550
1,285
45,1081,452,913C
Palfinger AG
32.8000-3.83%07/22/2026
16:53:49		1,233.1 mn
32.700
1,755
32.850
140
37,7441,230,988C
RHI Magnesita N.V.
35.6000+2.38%07/22/2026
16:46:15		1,761.4 mn
35.500
380
35.900
711
7,100247,934C
PORR AG
39.0000-12.39%07/22/2026
16:52:32		1,531.9 mn
38.900
716
39.000
218
46,6901,825,588C
voestalpine AG
44.4200+2.20%07/22/2026
16:47:57		7,931.2 mn
44.260
427
44.380
853
183,7548,150,282C
Flughafen Wien AG
50.6000+0.40%07/22/2026
16:31:06		4,250.4 mn
49.900
105
50.800
336
4,406221,224C
Raiffeisen Bank Internat. AG
55.2000+1.10%07/22/2026
16:52:42		18,157.5 mn
55.150
713
55.250
259
147,0328,124,362C
Rosenbauer International AG
59.2000-1.68%07/22/2026
16:40:18		603.8 mn
59.000
27
59.800
9
5,460325,090C
VERBUND AG Kat. A
59.5500+5.94%07/22/2026
16:54:42		10,137.4 mn
59.500
850
59.600
51
108,8666,496,161C
OMV AG
63.7500+12.79%07/22/2026
16:56:57		20,863.6 mn
63.700
578
63.750
172
559,84835,587,148C
VIENNA INSURANCE GROUP AG
65.8000-1.07%07/22/2026
16:52:15		8,422.4 mn
65.700
246
65.900
197
26,3341,735,305C
FREQUENTIS AG
72.2000-5.13%07/22/2026
15:57:22		958.8 mn
72.000
6
72.800
97
10,004724,863C
Andritz AG
75.8000-3.97%07/22/2026
16:47:55		7,883.2 mn
75.700
583
75.900
353
46,5983,504,082C
Mayr-Melnhof Karton AG
84.5000+3.65%07/22/2026
16:55:49		1,690.0 mn
84.500
20
84.800
36
43,2643,640,096C
STRABAG SE
86.5000-0.23%07/22/2026
16:55:11		10,207.0 mn
86.500
111
86.600
3
26,6462,300,409C
Erste Group Bank AG
116.4000-0.51%07/22/2026
16:56:45		47,783.9 mn
116.300
516
116.400
150
117,73013,742,854C
BAWAG Group AG
173.7000+2.51%07/22/2026
16:56:25		13,374.9 mn
173.500
46
173.700
189
66,62811,606,492C
AT&S Austria Tech.&Systemtech.
177.6000-20.53%07/22/2026
16:55:10		6,899.8 mn
177.600
111
178.800
58
118,08421,119,544C
DO & CO AG
204.0000-6.22%07/22/2026
16:54:24		2,240.6 mn
203.500
211
204.500
606
17,8363,630,089C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas