| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 21.9000 | +2.34% | 12/05/2025 17:35:06 | 427.1 mn | - - | - - | 3,652 | 80,128 | D | |
| 11.7500 | -3.29% | 12/05/2025 17:35:24 | 734.2 mn | - - | - - | 16,346 | 193,779 | D | |
| 24.2000 | -0.41% | 12/05/2025 17:35:27 | 853.4 mn | - - | - - | 962 | 23,221 | D | |
| 65.1000 | +0.62% | 12/05/2025 17:35:00 | 6,770.4 mn | - - | - - | 127,290 | 8,270,259 | D | |
| 32.0000 | +2.56% | 12/05/2025 17:35:24 | 1,243.2 mn | - - | - - | 172,510 | 5,625,216 | D | |
| 5.6600 | +14.46% | 12/04/2025 12:27:17 | 205.8 mn | - - | - - | 600 | 3,374 | D | |
| 119.5000 | +4.73% | 12/05/2025 17:38:19 | 9,201.5 mn | - - | - - | 195,940 | 23,387,189 | D | |
| 23.8200 | -0.75% | 12/05/2025 17:35:13 | 2,409.9 mn | - - | - - | 114,170 | 2,743,371 | D | |
| 15.0400 | -7.10% | 12/05/2025 17:35:26 | 2,085.6 mn | - - | - - | 214,192 | 3,214,471 | D | |
| 190.6000 | -7.92% | 12/05/2025 17:35:18 | 2,093.4 mn | - - | - - | 19,118 | 3,620,526 | D | |
| 95.7500 | +7.95% | 12/05/2025 17:35:21 | 39,306.8 mn | - - | - - | 667,586 | 64,185,679 | D | |
| 4.6600 | -3.52% | 12/05/2025 17:35:14 | 774.1 mn | - - | - - | 7,288 | 33,728 | D | |
| 27.1000 | +1.88% | 12/05/2025 17:35:03 | 4,874.7 mn | - - | - - | 86,090 | 2,335,546 | D | |
| 11.4600 | +31.57% | 12/05/2025 17:35:07 | 524.8 mn | - - | - - | 51,938 | 590,153 | D | |
| 55.0000 | +4.17% | 12/05/2025 14:11:11 | 4,620.0 mn | - - | - - | 388 | 21,278 | D | |
| 69.8000 | -3.32% | 12/05/2025 17:37:35 | 926.9 mn | - - | - - | 8,854 | 605,392 | D | |
| 6.1000 | -6.15% | 12/05/2025 17:35:01 | 87.2 mn | - - | - - | 16,644 | 101,357 | D | |
| 24.0000 | -3.23% | 12/05/2025 17:35:04 | 926.8 mn | - - | - - | 118,516 | 2,860,971 | D | |
| 81.9000 | +12.35% | 12/05/2025 17:35:15 | 1,638.0 mn | - - | - - | 18,548 | 1,528,932 | D | |
| 31.0000 | +2.82% | 12/05/2025 17:35:19 | 2,094.1 mn | - - | - - | 63,766 | 1,977,035 | D | |
| 47.3200 | -0.38% | 12/05/2025 17:35:18 | 15,486.5 mn | - - | - - | 631,868 | 29,972,651 | D | |
| 33.4000 | +7.22% | 12/05/2025 17:35:03 | 1,255.6 mn | - - | - - | 74,874 | 2,497,606 | D | |
| 16.0400 | +19.70% | 12/05/2025 17:35:26 | 542.1 mn | - - | - - | 5,412 | 87,337 | D | |
| 3.3100 | +12.97% | 12/05/2025 17:35:02 | 73.9 mn | - - | - - | 7,480 | 24,624 | D | |
| 32.2500 | +23.09% | 12/05/2025 17:35:10 | 1,266.7 mn | - - | - - | 138,756 | 4,505,755 | D | |
| 34.8200 | +11.96% | 12/05/2025 17:35:09 | 11,453.7 mn | - - | - - | 863,704 | 30,221,036 | D | |
| 29.3000 | +24.15% | 12/05/2025 15:08:44 | 1,449.7 mn | - - | - - | 10,644 | 315,601 | D | |
| 45.5000 | +2.71% | 12/05/2025 17:23:53 | 464.1 mn | - - | - - | 4,180 | 189,669 | D | |
| 28.9000 | +1.94% | 12/05/2025 17:35:09 | 462.4 mn | - - | - - | 174,068 | 5,002,397 | D | |
| 12.9600 | 0.00% | 12/05/2025 17:35:01 | 266.6 mn | - - | - - | 5,836 | 75,589 | D | |
| 78.5000 | +17.16% | 12/05/2025 17:35:28 | 9,280.4 mn | - - | - - | 118,216 | 9,418,914 | D | |
| 8.6100 | -4.33% | 12/05/2025 17:35:14 | 5,721.3 mn | - - | - - | 161,462 | 1,391,092 | D | |
| 22.8000 | -5.00% | 12/05/2025 17:35:24 | 170.4 mn | - - | - - | 9,838 | 220,432 | D | |
| 14.7600 | +15.67% | 12/05/2025 17:36:34 | 4,560.8 mn | - - | - - | 181,382 | 2,675,759 | D | |
| 64.1000 | -5.39% | 12/05/2025 17:35:04 | 10,912.0 mn | - - | - - | 219,640 | 14,115,602 | D | |
| 51.7000 | +18.17% | 12/05/2025 17:38:33 | 6,617.6 mn | - - | - - | 250,392 | 13,015,781 | D | |
| 37.8400 | +24.64% | 12/05/2025 17:35:05 | 6,756.3 mn | - - | - - | 628,182 | 23,717,775 | D | |
| 29.4200 | +14.30% | 12/05/2025 17:35:05 | 3,221.4 mn | - - | - - | 349,032 | 10,258,301 | D | |
| 3.6150 | +1.83% | 12/05/2025 17:35:23 | 156.0 mn | - - | - - | 159,096 | 565,976 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)