| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26.2000 | +0.38% | 03/16/2026 17:37:40 | 510.9 mn | - - | - - | 7,864 | 197,986 | D | |
| 11.4000 | -2.15% | 03/16/2026 17:35:28 | 712.4 mn | - - | - - | 19,372 | 223,020 | D | |
| 26.9000 | +1.51% | 03/16/2026 17:35:09 | 948.6 mn | - - | - - | 2,042 | 54,417 | D | |
| 63.4000 | -11.88% | 03/16/2026 17:35:03 | 6,593.6 mn | - - | - - | 203,702 | 12,885,359 | D | |
| 52.7000 | +3.54% | 03/16/2026 17:35:04 | 2,047.4 mn | - - | - - | 373,070 | 19,668,976 | D | |
| 7.3900 | -4.03% | 03/16/2026 15:31:59 | 268.7 mn | - - | - - | 12,340 | 88,092 | D | |
| 15.3800 | -11.10% | 03/16/2026 17:35:14 | 519.8 mn | - - | - - | 4,424 | 67,837 | D | |
| 121.1000 | -8.05% | 03/16/2026 17:35:29 | 9,324.7 mn | - - | - - | 278,430 | 33,610,053 | D | |
| 24.8000 | -2.75% | 03/16/2026 17:35:19 | 2,509.1 mn | - - | - - | 111,416 | 2,768,969 | D | |
| 15.9200 | -0.62% | 03/16/2026 17:36:30 | 2,207.6 mn | - - | - - | 57,680 | 911,305 | D | |
| 174.0000 | -16.55% | 03/16/2026 17:35:12 | 1,911.1 mn | - - | - - | 43,188 | 7,432,027 | D | |
| 91.4000 | -11.52% | 03/16/2026 17:44:26 | 37,521.0 mn | - - | - - | 756,586 | 69,148,464 | D | |
| 4.5000 | -3.23% | 03/16/2026 17:35:01 | 747.6 mn | - - | - - | 5,470 | 24,734 | D | |
| 27.6500 | -5.15% | 03/16/2026 17:35:07 | 4,973.6 mn | - - | - - | 73,560 | 2,038,980 | D | |
| 14.5800 | +26.56% | 03/16/2026 17:35:01 | 667.6 mn | - - | - - | 104,482 | 1,510,214 | D | |
| 52.0000 | -6.14% | 03/16/2026 17:29:52 | 4,368.0 mn | - - | - - | 2,730 | 143,510 | D | |
| 71.4000 | -7.27% | 03/16/2026 17:35:29 | 948.2 mn | - - | - - | 14,622 | 1,044,828 | D | |
| 5.2600 | -9.00% | 03/16/2026 17:35:01 | 75.2 mn | - - | - - | 25,216 | 131,537 | D | |
| 21.8000 | -22.70% | 03/16/2026 17:35:24 | 841.9 mn | - - | - - | 160,292 | 3,521,402 | D | |
| 91.4000 | -8.51% | 03/16/2026 17:35:24 | 1,828.0 mn | - - | - - | 36,394 | 3,321,229 | D | |
| 33.4500 | -3.32% | 03/16/2026 17:35:05 | 2,259.6 mn | - - | - - | 127,748 | 4,237,281 | D | |
| 59.8000 | +9.32% | 03/16/2026 17:44:31 | 19,570.9 mn | - - | - - | 776,530 | 46,398,104 | D | |
| 35.2500 | -12.75% | 03/16/2026 17:35:08 | 1,325.2 mn | - - | - - | 36,972 | 1,291,188 | D | |
| 3.5500 | -11.03% | 03/16/2026 17:35:18 | 79.3 mn | - - | - - | 16,734 | 59,584 | D | |
| 35.8500 | -10.82% | 03/16/2026 17:40:43 | 1,408.1 mn | - - | - - | 105,550 | 3,790,239 | D | |
| 37.4200 | -9.44% | 03/16/2026 17:39:59 | 12,308.9 mn | - - | - - | 573,244 | 21,337,253 | D | |
| 27.9000 | -22.50% | 03/16/2026 17:28:00 | 1,380.4 mn | - - | - - | 15,926 | 447,695 | D | |
| 48.0000 | -2.44% | 03/16/2026 16:36:56 | 489.6 mn | - - | - - | 7,336 | 355,217 | D | |
| 35.8000 | +1.85% | 03/16/2026 17:35:09 | 572.8 mn | - - | - - | 86,258 | 3,094,088 | D | |
| 11.5800 | -13.32% | 03/16/2026 17:35:02 | 238.2 mn | - - | - - | 18,738 | 218,985 | D | |
| 86.0000 | -11.34% | 03/16/2026 17:43:44 | 10,167.1 mn | - - | - - | 83,756 | 7,233,369 | D | |
| 9.1200 | -6.94% | 03/16/2026 17:37:00 | 6,060.2 mn | - - | - - | 48,146 | 442,300 | D | |
| 18.2500 | -8.29% | 03/16/2026 17:35:11 | 136.4 mn | - - | - - | 6,208 | 113,994 | D | |
| 14.7400 | -7.88% | 03/16/2026 17:35:31 | 4,554.7 mn | - - | - - | 459,038 | 6,778,856 | D | |
| 66.7500 | +15.89% | 03/16/2026 17:35:06 | 11,363.1 mn | - - | - - | 385,918 | 25,612,208 | D | |
| 61.1000 | -4.98% | 03/16/2026 17:35:09 | 7,820.8 mn | - - | - - | 95,786 | 5,872,798 | D | |
| 39.3200 | -13.12% | 03/16/2026 17:35:29 | 7,020.6 mn | - - | - - | 607,878 | 23,806,212 | D | |
| 23.1000 | -24.21% | 03/16/2026 17:35:20 | 2,529.4 mn | - - | - - | 850,514 | 19,682,290 | D | |
| 4.1350 | -2.71% | 03/16/2026 17:35:06 | 178.4 mn | - - | - - | 16,370 | 67,485 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)