NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.4300
-1.44%
-0.0500
03/24/2026
16:43:35		76.6 mn
3.380
1,053
3.430
151
14,18647,998C
Zumtobel Group AG
3.9000
+0.52%
+0.0200
03/24/2026
16:43:10		168.3 mn
3.890
1,473
3.935
520
66,188253,087C
EuroTeleSites AG
4.5700
+1.33%
+0.0600
03/24/2026
16:32:32		759.2 mn
4.510
5,603
4.570
550
17,23277,833C
Kapsch TrafficCom AG
5.1800
-4.43%
-0.2400
03/24/2026
16:16:20		74.1 mn
5.180
75
5.280
4,102
4,14021,730C
AUSTRIACARD HOLDINGS AG
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		256.3 mn
6.760
1,563
6.940
1,563
3,72825,636C
Telekom Austria AG
9.2700
+3.00%
+0.2700
03/24/2026
16:33:08		6,159.9 mn
9.140
526
9.260
656
34,200310,181C
Agrana Beteiligungs-AG
11.3500
-
03/24/2026
16:34:58		709.2 mn
11.350
817
11.450
238
10,458118,788C
FACC AG
13.6200
-2.58%
-0.3600
03/24/2026
16:30:34		623.7 mn
13.620
621
13.780
1,058
90,5761,243,002C
Bajaj Mobility AG
14.3400
+0.70%
+0.1000
03/24/2026
16:25:55		484.6 mn
14.340
79
14.620
135
23,050332,462C
UNIQA Insurance Group AG
14.5600
-0.55%
-0.0800
03/24/2026
16:39:38		4,499.0 mn
14.540
2,123
14.600
1,011
204,3842,972,768C
Semperit AG Holding
14.8400
-0.27%
-0.0400
03/24/2026
15:19:08		305.3 mn
14.840
33,108
14.860
1,931
19,248285,640C
CPI Europe AG
15.2700
+0.39%
+0.0600
03/24/2026
16:41:22		2,117.5 mn
15.230
200
15.270
38
142,2102,161,348C
UBM Development AG
17.4000
-2.25%
-0.4000
03/24/2026
16:08:59		130.0 mn
17.250
200
17.400
602
6,680116,003C
Wienerberger AG
22.5800
+1.16%
+0.2600
03/24/2026
16:42:26		2,472.5 mn
22.580
803
22.640
1,761
578,82612,896,290C
Lenzing AG
23.1000
+4.05%
+0.9000
03/24/2026
16:48:48		892.1 mn
23.050
604
23.150
506
181,0244,088,133C
CA Immobilien Anlagen AG
23.5800
+0.86%
+0.2000
03/24/2026
16:20:01		2,385.6 mn
23.580
935
23.640
1,894
120,3462,845,865C
Addiko Bank AG
26.1000
+0.77%
+0.2000
03/24/2026
16:46:24		509.0 mn
25.900
127
26.100
545
2,52865,312C
EVN AG
27.1500
+0.93%
+0.2500
03/24/2026
16:41:30		4,883.7 mn
27.100
655
27.200
720
68,7461,846,507C
AMAG Austria Metall AG
27.6000
-
03/24/2026
16:13:32		973.3 mn
27.200
108
27.600
447
1,90852,366C
RHI Magnesita N.V.
28.0000
+0.36%
+0.1000
03/24/2026
16:31:37		1,385.4 mn
28.100
722
28.400
489
4,710129,648C
SBO AG
33.5500
-2.61%
-0.9000
03/24/2026
16:47:58		536.8 mn
33.550
448
33.700
191
95,1083,185,978C
Oesterreichische Post AG
34.0500
+1.04%
+0.3500
03/24/2026
16:36:35		2,300.2 mn
33.950
742
34.050
505
50,8101,720,986C
Palfinger AG
34.3500
+1.18%
+0.4000
03/24/2026
16:46:02		1,291.3 mn
34.300
369
34.650
720
78,0742,658,798C
PORR AG
34.5500
-1.14%
-0.4000
03/24/2026
16:48:51		1,357.1 mn
34.500
477
34.650
365
90,4963,102,401C
Raiffeisen Bank Internat. AG
37.1200
-0.70%
-0.2600
03/24/2026
16:47:42		12,210.2 mn
37.120
1,456
37.200
492
226,6728,389,063C
voestalpine AG
39.5000
+1.96%
+0.7600
03/24/2026
16:47:56		7,052.7 mn
39.460
501
39.540
722
258,41610,039,938C
Rosenbauer International AG
45.8000
-1.08%
-0.5000
03/24/2026
15:40:58		467.2 mn
45.500
11
46.000
173
5,878267,205C
AT&S Austria Tech.&Systemtech.
50.3000
-2.33%
-1.2000
03/24/2026
16:48:48		1,954.2 mn
50.100
674
50.400
668
174,1728,528,010C
Flughafen Wien AG
51.8000
+1.57%
+0.8000
03/24/2026
13:58:22		4,351.2 mn
51.800
1,104
52.400
109
61431,824C
OMV AG
59.8500
+2.05%
+1.2000
03/24/2026
16:48:39		19,587.3 mn
59.800
181
59.850
278
371,33822,105,978C
VIENNA INSURANCE GROUP AG
60.2000
+1.52%
+0.9000
03/24/2026
16:45:56		7,705.6 mn
60.100
553
60.300
364
62,0803,679,878C
Andritz AG
60.7000
-0.41%
-0.2500
03/24/2026
16:42:30		6,312.8 mn
60.700
402
60.800
410
126,1147,614,174C
VERBUND AG Kat. A
64.3500
+0.31%
+0.2000
03/24/2026
16:38:51		10,954.5 mn
64.300
456
64.450
700
81,7905,259,625C
FREQUENTIS AG
66.8000
-2.62%
-1.8000
03/24/2026
16:16:47		887.1 mn
67.000
72
68.000
744
10,456699,463C
STRABAG SE
85.3000
+0.83%
+0.7000
03/24/2026
16:45:45		10,084.3 mn
85.200
331
85.500
90
78,2166,629,555C
Mayr-Melnhof Karton AG
87.6000
+1.98%
+1.7000
03/24/2026
16:48:48		1,752.0 mn
87.500
108
87.800
864
22,9361,980,186C
Erste Group Bank AG
91.4500
-0.05%
-0.0500
03/24/2026
16:45:15		37,541.5 mn
91.450
263
91.550
122
179,83016,347,859C
BAWAG Group AG
128.5000
+0.47%
+0.6000
03/24/2026
16:47:02		9,894.5 mn
128.400
187
128.600
40
116,80414,872,011C
DO & CO AG
170.2000
-2.41%
-4.2000
03/24/2026
16:47:14		1,869.4 mn
170.200
121
170.600
4
29,3525,024,713C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas