| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.3300 | -0.60% -0.0200 | 01/08/2026 12:35:44 | 74.4 mn | 3.330 3,946 | 3.350 4,518 | 4,010 | 13,431 | C | |
| 3.5000 | -0.14% -0.0050 | 01/08/2026 11:38:26 | 151.0 mn | 3.500 21,351 | 3.540 2,508 | 49,466 | 174,610 | C | |
| 4.7000 | - | 01/08/2026 12:24:36 | 780.8 mn | 4.620 1,052 | 4.710 426 | 9,114 | 42,825 | C | |
| 5.9600 | +1.02% +0.0600 | 01/08/2026 11:48:14 | 85.2 mn | 5.900 281 | 5.960 250 | 4,654 | 27,471 | C | |
| 6.2700 | - | 01/06/2026 09:04:01 | 227.9 mn | 6.300 1,563 | 6.450 680 | 90 | 564 | C | |
| 9.0100 | -1.21% -0.1100 | 01/08/2026 12:17:44 | 5,987.1 mn | 8.960 2,846 | 9.020 549 | 19,056 | 171,736 | C | |
| 11.3000 | +0.44% +0.0500 | 01/08/2026 11:41:33 | 706.1 mn | 11.300 1,000 | 11.400 293 | 2,196 | 24,889 | C | |
| 11.3800 | -0.70% -0.0800 | 01/08/2026 12:03:00 | 521.1 mn | 11.300 747 | 11.400 615 | 23,704 | 269,121 | C | |
| 13.7400 | +1.03% +0.1400 | 01/08/2026 12:04:02 | 282.7 mn | 13.700 375 | 13.740 229 | 18,634 | 253,750 | C | |
| 15.5200 | +0.13% +0.0200 | 01/08/2026 12:36:12 | 4,795.7 mn | 15.520 400 | 15.540 3 | 104,196 | 1,615,781 | C | |
| 15.9600 | +0.13% +0.0200 | 01/08/2026 12:32:34 | 2,213.2 mn | 15.960 295 | 15.980 442 | 24,750 | 395,106 | C | |
| 16.1400 | - | 01/08/2026 12:06:12 | 545.5 mn | 16.020 756 | 16.160 441 | 3,730 | 59,941 | C | |
| 20.6000 | +1.98% +0.4000 | 01/08/2026 12:35:45 | 153.9 mn | 20.500 765 | 20.700 900 | 5,548 | 113,578 | C | |
| 22.9000 | +0.44% +0.1000 | 01/08/2026 11:49:04 | 446.6 mn | 22.500 440 | 23.000 640 | 200 | 4,563 | C | |
| 23.4400 | +0.17% +0.0400 | 01/08/2026 12:25:37 | 2,371.5 mn | 23.480 60 | 23.540 422 | 30,810 | 723,696 | C | |
| 23.8000 | -2.46% -0.6000 | 01/08/2026 12:20:06 | 919.1 mn | 23.800 2 | 23.900 1,710 | 67,148 | 1,626,429 | C | |
| 24.2000 | - | 01/08/2026 10:50:23 | 853.4 mn | 24.000 513 | 24.200 160 | 230 | 5,536 | C | |
| 28.2500 | -1.57% -0.4500 | 01/08/2026 12:28:54 | 5,081.6 mn | 28.250 709 | 28.350 321 | 33,242 | 949,249 | C | |
| 29.5200 | -0.47% -0.1400 | 01/08/2026 12:31:30 | 3,232.4 mn | 29.480 820 | 29.580 574 | 108,784 | 3,223,284 | C | |
| 30.6500 | -0.65% -0.2000 | 01/08/2026 12:38:19 | 490.4 mn | 30.650 317 | 30.800 502 | 34,122 | 1,050,881 | C | |
| 31.0000 | +0.32% +0.1000 | 01/08/2026 09:59:56 | 1,533.8 mn | 31.000 150 | 31.300 742 | 1,026 | 32,143 | C | |
| 31.9000 | -0.16% -0.0500 | 01/08/2026 12:08:26 | 2,154.9 mn | 31.850 1,051 | 31.950 610 | 8,994 | 287,121 | C | |
| 32.1000 | -8.02% -2.8000 | 01/08/2026 12:38:33 | 1,247.1 mn | 32.000 200 | 32.100 657 | 191,670 | 6,359,315 | C | |
| 33.3000 | -1.48% -0.5000 | 01/08/2026 12:30:48 | 1,308.0 mn | 33.300 206 | 33.400 211 | 13,234 | 441,338 | C | |
| 35.8500 | -1.10% -0.4000 | 01/08/2026 12:33:33 | 1,347.7 mn | 35.700 359 | 36.100 316 | 23,434 | 849,608 | C | |
| 37.4800 | +0.21% +0.0800 | 01/08/2026 12:38:09 | 12,328.7 mn | 37.460 1 | 37.500 209 | 64,256 | 2,404,884 | C | |
| 38.5600 | -2.82% -1.1200 | 01/08/2026 12:38:17 | 6,884.9 mn | 38.560 21 | 38.620 500 | 168,404 | 6,551,193 | C | |
| 46.5000 | +0.22% +0.1000 | 01/08/2026 12:22:18 | 474.3 mn | 46.500 102 | 47.000 611 | 806 | 37,482 | C | |
| 47.2000 | -0.42% -0.2000 | 01/08/2026 12:38:05 | 15,447.3 mn | 47.160 466 | 47.220 295 | 108,370 | 5,116,661 | C | |
| 55.0000 | -0.72% -0.4000 | 01/08/2026 09:51:22 | 4,620.0 mn | 55.000 58 | 55.400 110 | 1,722 | 94,078 | C | |
| 63.4000 | -1.25% -0.8000 | 01/08/2026 12:29:26 | 10,792.8 mn | 63.300 317 | 63.450 170 | 24,660 | 1,572,906 | C | |
| 66.9000 | -0.74% -0.5000 | 01/08/2026 12:38:09 | 8,563.2 mn | 66.800 130 | 66.900 272 | 43,652 | 2,930,734 | C | |
| 68.5500 | -1.01% -0.7000 | 01/08/2026 12:27:11 | 7,129.2 mn | 68.450 115 | 68.550 1,163 | 32,074 | 2,200,729 | C | |
| 79.0000 | +1.54% +1.2000 | 01/08/2026 12:26:20 | 1,049.1 mn | 79.200 6 | 79.800 200 | 10,414 | 823,752 | C | |
| 83.1000 | -1.07% -0.9000 | 01/08/2026 12:29:30 | 9,824.2 mn | 83.000 129 | 83.300 193 | 11,922 | 993,519 | C | |
| 95.5000 | -2.45% -2.4000 | 01/08/2026 12:16:56 | 1,910.0 mn | 95.600 15 | 95.900 16 | 5,200 | 502,234 | C | |
| 103.8000 | -0.10% -0.1000 | 01/08/2026 12:38:04 | 42,611.4 mn | 103.700 220 | 103.900 507 | 41,292 | 4,281,246 | C | |
| 131.1000 | -0.38% -0.5000 | 01/08/2026 12:35:48 | 10,094.7 mn | 131.000 70 | 131.300 144 | 19,768 | 2,594,222 | C | |
| 210.0000 | +1.45% +3.0000 | 01/08/2026 12:35:24 | 2,306.5 mn | 209.500 101 | 210.500 397 | 5,892 | 1,229,756 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)