| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 19.7000 | -0.76% -0.1500 | 03/21/2025 17:35:20 | 384.2 mn | - - | - - | 10,824 | 212,630 | D | |
| 11.1000 | +0.45% +0.0500 | 03/21/2025 17:35:16 | 693.6 mn | - - | - - | 22,344 | 246,763 | D | |
| 26.1000 | +1.56% +0.4000 | 03/21/2025 17:35:15 | 920.4 mn | - - | - - | 1,616 | 42,059 | D | |
| 57.9500 | -1.19% -0.7000 | 03/21/2025 17:36:14 | 6,026.8 mn | - - | - - | 679,526 | 39,393,319 | D | |
| 13.9600 | +0.43% +0.0600 | 03/21/2025 17:35:23 | 542.3 mn | - - | - - | 285,688 | 3,990,009 | D | |
| 6.0500 | 0.00% 0.0000 | 03/18/2025 09:23:13 | 219.9 mn | - - | - - | 972 | 5,881 | N | |
| 101.2000 | -0.78% -0.8000 | 03/21/2025 17:35:11 | 7,954.3 mn | - - | - - | 657,418 | 66,730,405 | D | |
| 22.3600 | -0.18% -0.0400 | 03/21/2025 17:35:05 | 2,381.3 mn | - - | - - | 254,482 | 5,696,936 | D | |
| 16.3000 | +0.12% +0.0200 | 03/21/2025 17:35:20 | 2,260.3 mn | - - | - - | 180,618 | 2,937,995 | D | |
| 180.0000 | 0.00% 0.0000 | 03/21/2025 17:35:20 | 1,977.0 mn | - - | - - | 46,058 | 8,230,974 | D | |
| 67.4600 | +0.48% +0.3200 | 03/21/2025 17:35:12 | 27,693.3 mn | - 732,190 | - - | 3,174,546 | 214,082,099 | D | |
| 4.9750 | +2.58% +0.1250 | 03/21/2025 17:35:13 | 826.5 mn | - - | - - | 53,334 | 262,092 | D | |
| 21.5000 | -1.60% -0.3500 | 03/21/2025 17:35:25 | 3,867.4 mn | - - | - - | 284,782 | 6,169,699 | D | |
| 7.6100 | -0.65% -0.0500 | 03/21/2025 17:35:16 | 348.5 mn | - - | - - | 56,476 | 428,488 | D | |
| 53.8000 | +1.51% +0.8000 | 03/21/2025 17:37:45 | 4,519.2 mn | - - | - - | 940 | 50,121 | D | |
| 38.6000 | +3.21% +1.2000 | 03/21/2025 17:35:11 | 512.6 mn | - - | - - | 13,852 | 519,497 | D | |
| 7.2000 | 0.00% 0.0000 | 03/21/2025 17:35:13 | 103.0 mn | - - | - - | 9,392 | 66,837 | D | |
| 33.2000 | -0.45% -0.1500 | 03/21/2025 17:35:11 | 1,282.1 mn | - - | - - | 168,412 | 5,624,579 | D | |
| 83.9000 | -1.76% -1.5000 | 03/21/2025 17:35:24 | 1,678.0 mn | - - | - - | 50,936 | 4,280,800 | D | |
| 31.5000 | +0.96% +0.3000 | 03/21/2025 17:35:28 | 2,127.9 mn | - - | - - | 256,008 | 8,032,798 | D | |
| 45.4800 | -0.26% -0.1200 | 03/21/2025 17:42:05 | 14,884.4 mn | - - | - - | 9,308,776 | 423,805,002 | D | |
| 30.0000 | 0.00% 0.0000 | 03/21/2025 17:41:47 | 1,127.8 mn | - - | - - | 100,476 | 2,994,752 | D | |
| 18.7500 | 0.00% 0.0000 | 03/21/2025 17:42:45 | 633.7 mn | - - | - - | 44,480 | 844,460 | D | |
| 2.8600 | -2.72% -0.0800 | 03/21/2025 17:36:18 | 63.9 mn | - - | - - | 5,776 | 16,802 | D | |
| 28.4500 | +0.53% +0.1500 | 03/21/2025 17:35:15 | 1,117.5 mn | - - | - - | 343,946 | 9,745,307 | D | |
| 25.2200 | +0.16% +0.0400 | 03/21/2025 17:35:30 | 8,295.9 mn | - - | - - | 1,670,064 | 42,186,511 | D | |
| 39.6000 | -3.18% -1.3000 | 03/21/2025 17:35:04 | 1,959.3 mn | - - | - - | 110 | 4,361 | D | |
| 39.9000 | -0.25% -0.1000 | 03/21/2025 16:13:26 | 271.3 mn | - - | - - | 2,388 | 94,639 | D | |
| 36.0000 | +2.42% +0.8500 | 03/21/2025 17:35:09 | 576.0 mn | - - | - - | 180,736 | 6,552,666 | D | |
| 14.7000 | 0.00% 0.0000 | 03/21/2025 17:35:22 | 302.4 mn | - - | - - | 30,102 | 444,776 | D | |
| 67.1000 | +3.55% +2.3000 | 03/21/2025 17:36:55 | 7,932.7 mn | - - | - - | 237,490 | 15,752,619 | D | |
| 8.8000 | -0.34% -0.0300 | 03/21/2025 17:35:17 | 5,847.6 mn | - - | - - | 641,956 | 5,673,199 | D | |
| 20.4000 | 0.00% 0.0000 | 03/21/2025 17:35:06 | 152.4 mn | - - | - - | 1,410 | 28,792 | D | |
| 9.7600 | +0.10% +0.0100 | 03/21/2025 17:35:18 | 3,015.8 mn | - - | - - | 874,098 | 8,511,955 | D | |
| 65.6500 | -3.17% -2.1500 | 03/21/2025 17:35:03 | 11,175.8 mn | - - | - - | 949,220 | 62,557,037 | D | |
| 39.2000 | -0.25% -0.1000 | 03/21/2025 17:35:27 | 5,017.6 mn | - - | - - | 145,842 | 5,732,754 | D | |
| 25.0000 | -0.32% -0.0800 | 03/21/2025 17:41:27 | 4,463.7 mn | - - | - - | 3,511,512 | 87,802,015 | D | |
| 0.6320 | +0.32% +0.0020 | 03/21/2025 09:20:13 | 34.1 mn | - - | - - | 6,000 | 3,792 | D | |
| 34.3800 | -2.11% -0.7400 | 03/21/2025 17:35:11 | 3,764.5 mn | - - | - - | 785,578 | 27,072,157 | D | |
| 4.7000 | -0.21% -0.0100 | 03/21/2025 17:35:00 | 202.8 mn | - - | - - | 60,366 | 283,752 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)