| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.0100 | -0.25% -0.0100 | 06/10/2026 12:30:55 | 173.0 mn | 3.950 1,656 | 4.010 556 | 23,086 | 91,962 | C | |
| 4.5000 | - | 06/10/2026 12:38:01 | 747.6 mn | 4.500 1,170 | 4.580 192 | 2,726 | 12,267 | C | |
| 4.8000 | +1.27% +0.0600 | 06/10/2026 12:14:49 | 107.2 mn | 4.790 1,843 | 4.800 830 | 75,156 | 355,825 | C | |
| 5.2600 | -2.59% -0.1400 | 06/10/2026 10:16:39 | 75.2 mn | 5.280 2,000 | 5.380 2,273 | 2,050 | 10,815 | C | |
| 9.6000 | -0.62% -0.0600 | 06/10/2026 12:37:07 | 6,379.2 mn | 9.600 52 | 9.670 423 | 19,782 | 190,633 | C | |
| 9.6300 | -2.73% -0.2700 | 06/08/2026 14:27:01 | 350.1 mn | 9.700 20 | 9.850 62 | 7,634 | 73,858 | C | |
| 11.7000 | -0.85% -0.1000 | 06/10/2026 12:39:17 | 731.1 mn | 11.600 905 | 11.700 105 | 2,084 | 24,358 | C | |
| 14.9500 | - | 06/10/2026 12:27:22 | 307.6 mn | 14.950 3,444 | 15.000 13,101 | 11,514 | 172,115 | C | |
| 15.0000 | - | 06/10/2026 12:35:20 | 2,080.0 mn | 15.000 300 | 15.100 828 | 6,940 | 104,112 | C | |
| 15.3000 | -3.04% -0.4800 | 06/10/2026 12:44:48 | 700.6 mn | 15.140 914 | 15.320 32 | 58,244 | 890,911 | C | |
| 17.1000 | - | 06/10/2026 12:39:21 | 5,283.9 mn | 17.080 1,120 | 17.120 50 | 130,610 | 2,229,139 | C | |
| 17.2000 | +0.58% +0.1000 | 06/10/2026 12:28:03 | 128.5 mn | 17.100 2,120 | 17.200 118 | 1,350 | 23,337 | C | |
| 18.2000 | +0.33% +0.0600 | 06/10/2026 12:34:47 | 615.1 mn | 18.120 275 | 18.460 727 | 3,468 | 63,235 | C | |
| 21.7000 | - | 06/10/2026 12:40:33 | 2,041.7 mn | 21.700 2,377 | 21.800 1,225 | 47,498 | 1,038,061 | C | |
| 21.9000 | -0.23% -0.0500 | 06/10/2026 12:08:01 | 845.7 mn | 21.900 797 | 22.050 888 | 24,006 | 528,101 | C | |
| 22.6000 | -1.82% -0.4200 | 06/10/2026 12:39:35 | 2,474.6 mn | 22.560 22 | 22.600 854 | 304,836 | 6,883,829 | C | |
| 27.8000 | -0.71% -0.2000 | 06/10/2026 12:34:36 | 980.3 mn | 27.700 335 | 28.100 222 | 1,454 | 40,586 | C | |
| 28.1500 | -0.88% -0.2500 | 06/10/2026 12:37:46 | 5,063.6 mn | 28.100 569 | 28.200 198 | 12,228 | 346,295 | C | |
| 32.0000 | +1.11% +0.3500 | 06/10/2026 12:36:37 | 2,161.7 mn | 31.900 71 | 32.000 574 | 12,480 | 399,956 | C | |
| 31.8000 | -1.24% -0.4000 | 06/10/2026 11:38:49 | 1,573.4 mn | 31.700 582 | 32.000 4 | 330 | 10,527 | C | |
| 33.0500 | -0.30% -0.1000 | 06/10/2026 12:29:07 | 1,242.5 mn | 32.900 756 | 33.050 17 | 10,728 | 355,857 | C | |
| 34.5500 | -0.14% -0.0500 | 06/10/2026 12:44:29 | 552.8 mn | 34.350 901 | 34.550 3,084 | 11,364 | 392,233 | C | |
| 38.3000 | +0.13% +0.0500 | 06/10/2026 12:39:42 | 1,504.4 mn | 38.150 380 | 38.300 367 | 36,966 | 1,422,499 | C | |
| 44.5200 | -2.28% -1.0400 | 06/10/2026 12:34:47 | 7,949.0 mn | 44.560 344 | 44.660 332 | 96,034 | 4,290,349 | C | |
| 47.9200 | -0.42% -0.2000 | 06/10/2026 12:38:21 | 15,762.8 mn | 47.940 1 | 48.000 1,214 | 93,822 | 4,509,481 | C | |
| 48.5000 | -0.61% -0.3000 | 06/10/2026 12:40:29 | 4,074.0 mn | 48.300 204 | 48.500 11 | 2,256 | 109,752 | C | |
| 57.1500 | -1.97% -1.1500 | 06/10/2026 12:43:03 | 18,703.6 mn | 57.150 129 | 57.200 107 | 544,308 | 31,337,705 | C | |
| 58.4500 | -2.01% -1.2000 | 06/10/2026 12:42:59 | 9,950.2 mn | 58.300 640 | 58.450 429 | 51,232 | 3,006,259 | C | |
| 61.3000 | +1.49% +0.9000 | 06/10/2026 12:04:00 | 7,846.4 mn | 61.200 377 | 61.400 395 | 17,170 | 1,054,043 | C | |
| 63.0000 | - | 06/10/2026 10:08:38 | 642.6 mn | 62.200 346 | 63.000 612 | 710 | 44,297 | C | |
| 74.3000 | -0.80% -0.6000 | 06/10/2026 12:43:24 | 986.7 mn | 73.900 4 | 74.500 2 | 6,106 | 455,205 | C | |
| 75.8000 | -0.66% -0.5000 | 06/10/2026 12:43:33 | 7,883.2 mn | 75.700 1,224 | 75.900 237 | 28,712 | 2,183,775 | C | |
| 76.0000 | +0.93% +0.7000 | 06/10/2026 12:30:11 | 1,520.0 mn | 75.600 281 | 76.000 221 | 22,444 | 1,710,099 | C | |
| 88.5000 | +0.11% +0.1000 | 06/10/2026 12:44:35 | 10,443.0 mn | 88.600 240 | 88.900 178 | 67,060 | 5,995,710 | C | |
| 102.0000 | -0.87% -0.9000 | 06/10/2026 12:44:03 | 41,872.5 mn | 102.000 202 | 102.200 855 | 94,628 | 9,719,546 | C | |
| 136.4000 | -0.73% -1.0000 | 06/10/2026 12:44:37 | 5,299.1 mn | 136.400 170 | 136.800 55 | 64,616 | 8,729,895 | C | |
| 154.6000 | +0.59% +0.9000 | 06/10/2026 12:43:51 | 11,904.2 mn | 154.500 50 | 154.700 113 | 25,454 | 3,933,917 | C | |
| 178.6000 | +1.13% +2.0000 | 06/10/2026 12:42:43 | 1,961.6 mn | 178.600 113 | 179.200 43 | 21,414 | 3,817,588 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)