NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.9200
-1.51%
-0.0600
02/18/2026
14:57:03		87.5 mn
3.880
1,721
3.920
6,733
10,34440,274C
Zumtobel Group AG
4.1500
+1.22%
+0.0500
02/18/2026
15:27:28		179.1 mn
4.150
4,731
4.165
26
15,81065,534C
EuroTeleSites AG
4.6000
-1.08%
-0.0500
02/18/2026
15:27:48		764.2 mn
4.600
2,141
4.690
354
4,61021,490C
Kapsch TrafficCom AG
5.6000
+0.36%
+0.0200
02/18/2026
15:40:54		80.1 mn
5.520
10
5.600
800
17,84299,501C
AUSTRIACARD HOLDINGS AG
7.5500
+0.53%
+0.0400
02/18/2026
09:51:29		274.5 mn
7.620
1,563
7.810
62
2,90021,775C
Telekom Austria AG
9.8600
-1.30%
-0.1300
02/18/2026
15:27:49		6,552.0 mn
9.860
3,449
9.990
891
78,680784,656C
Agrana Beteiligungs-AG
11.7500
+0.86%
+0.1000
02/18/2026
14:48:26		734.2 mn
11.600
38
11.750
415
22,264257,249C
FACC AG
11.7800
+1.55%
+0.1800
02/18/2026
15:15:56		539.4 mn
11.600
48
11.780
1,524
13,878161,749C
Semperit AG Holding
13.0200
-2.40%
-0.3200
02/18/2026
14:34:38		267.9 mn
13.020
846
13.100
498
9,934130,239C
CPI Europe AG
16.2000
-0.86%
-0.1400
02/18/2026
15:33:20		2,246.4 mn
16.180
211
16.280
403
23,794387,870C
UNIQA Insurance Group AG
16.5600
+2.86%
+0.4600
02/18/2026
15:40:56		5,117.0 mn
16.560
519
16.580
30
275,3104,553,897C
Bajaj Mobility AG
17.4800
+0.92%
+0.1600
02/18/2026
14:33:28		590.8 mn
17.280
87
17.440
18
2,12036,798C
UBM Development AG
19.6000
-2.00%
-0.4000
02/18/2026
14:05:49		146.5 mn
19.600
150
19.800
360
12,980254,905C
CA Immobilien Anlagen AG
25.6400
-0.77%
-0.2000
02/18/2026
15:31:45		2,594.0 mn
25.540
615
25.640
401
87,2962,260,293C
Lenzing AG
25.5500
-0.39%
-0.1000
02/18/2026
15:42:00		986.7 mn
25.450
1,216
25.650
368
120,7203,046,534C
Addiko Bank AG
26.1000
+2.35%
+0.6000
02/18/2026
09:50:13		509.0 mn
25.500
806
26.100
1,083
1002,610C
AMAG Austria Metall AG
27.4000
+2.24%
+0.6000
02/18/2026
15:17:37		966.2 mn
27.200
200
27.400
505
2,40864,944C
EVN AG
28.6500
-0.52%
-0.1500
02/18/2026
15:38:01		5,153.5 mn
28.650
33
28.750
1,126
89,8762,584,112C
Wienerberger AG
30.2400
+1.82%
+0.5400
02/18/2026
15:41:18		3,311.2 mn
30.180
1,006
30.300
1,432
208,8946,242,141C
Oesterreichische Post AG
35.1000
+1.01%
+0.3500
02/18/2026
15:39:08		2,371.1 mn
35.000
203
35.100
477
81,2802,839,623C
SBO AG
35.5000
+2.45%
+0.8500
02/18/2026
15:38:32		568.0 mn
35.550
130
35.750
538
78,5222,765,406C
RHI Magnesita N.V.
35.8000
-0.56%
-0.2000
02/18/2026
13:47:10		1,771.3 mn
35.900
474
36.100
15
1,20243,242C
PORR AG
38.8000
+1.04%
+0.4000
02/18/2026
15:34:51		1,524.0 mn
38.550
700
38.800
57
60,1242,339,582C
Palfinger AG
39.8500
+0.13%
+0.0500
02/18/2026
15:07:46		1,498.1 mn
39.400
166
39.800
17
5,788229,529C
Raiffeisen Bank Internat. AG
42.5600
+1.82%
+0.7600
02/18/2026
15:40:00		13,999.7 mn
42.560
10
42.580
982
168,7027,152,149C
voestalpine AG
46.3200
+3.76%
+1.6800
02/18/2026
15:40:48		8,270.4 mn
46.320
102
46.400
461
610,11827,988,688C
Rosenbauer International AG
48.6000
-1.82%
-0.9000
02/18/2026
14:31:45		495.7 mn
49.000
132
49.200
550
68633,527C
AT&S Austria Tech.&Systemtech.
51.1000
-0.39%
-0.2000
02/18/2026
15:41:31		1,985.2 mn
50.900
718
51.200
697
96,5464,946,527C
OMV AG
55.1500
+0.82%
+0.4500
02/18/2026
15:35:09		18,049.1 mn
55.100
345
55.150
18
61,0363,363,444C
Flughafen Wien AG
55.4000
-
02/18/2026
14:23:10		4,653.6 mn
55.200
15
55.400
427
15,066828,719C
VERBUND AG Kat. A
59.5000
+1.54%
+0.9000
02/18/2026
15:38:32		10,128.9 mn
59.450
483
59.550
27
137,6128,186,373C
VIENNA INSURANCE GROUP AG
65.3000
+0.15%
+0.1000
02/18/2026
15:39:01		8,358.4 mn
65.300
322
65.500
578
34,8642,278,777C
Andritz AG
73.5500
+1.38%
+1.0000
02/18/2026
15:31:40		7,649.2 mn
73.400
189
73.600
70
14,1801,036,330C
FREQUENTIS AG
74.6000
-0.80%
-0.6000
02/18/2026
15:39:09		990.7 mn
74.600
465
75.400
20
19,4121,437,965C
STRABAG SE
97.0000
+1.25%
+1.2000
02/18/2026
15:30:30		11,467.5 mn
97.000
315
97.300
128
32,1023,110,398C
Mayr-Melnhof Karton AG
99.5000
+0.51%
+0.5000
02/18/2026
15:37:58		1,990.0 mn
99.500
20
99.900
186
4,752473,893C
Erste Group Bank AG
106.2000
+1.34%
+1.4000
02/18/2026
15:42:02		43,596.6 mn
106.100
193
106.300
143
139,71014,788,277C
BAWAG Group AG
137.1000
+1.93%
+2.6000
02/18/2026
15:41:21		10,556.7 mn
136.900
295
137.200
139
58,0267,903,388C
DO & CO AG
212.5000
+1.19%
+2.5000
02/18/2026
15:40:47		2,334.0 mn
212.000
63
213.000
167
10,3882,191,338C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas