| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26.4000 | +39.31% | 02/27/2026 17:35:01 | 514.8 mn | - - | - - | 534 | 14,256 | D | |
| 11.7500 | +9.30% | 02/27/2026 17:35:28 | 734.2 mn | - - | - - | 8,002 | 94,282 | D | |
| 30.0000 | +20.00% | 02/27/2026 17:35:25 | 1,057.9 mn | - - | - - | 11,088 | 336,626 | D | |
| 73.5500 | +30.99% | 02/27/2026 17:35:23 | 7,649.2 mn | - - | - - | 217,000 | 15,965,219 | D | |
| 51.3000 | +292.80% | 02/27/2026 17:35:29 | 1,993.0 mn | - - | - - | 284,712 | 14,650,848 | D | |
| 7.4000 | +20.33% | 02/26/2026 12:24:39 | 269.0 mn | - - | - - | 2,156 | 15,956 | D | |
| 17.1400 | -23.82% | 02/27/2026 17:37:02 | 579.3 mn | - - | - - | 14,076 | 242,974 | D | |
| 132.0000 | +36.43% | 02/27/2026 17:39:26 | 10,164.0 mn | - - | - - | 8,548,788 | 1,128,828,771 | D | |
| 26.4000 | +12.53% | 02/27/2026 17:35:01 | 2,670.9 mn | - - | - - | 184,106 | 4,864,676 | D | |
| 16.0700 | -2.49% | 02/27/2026 17:35:20 | 2,228.4 mn | - - | - - | 66,350 | 1,068,494 | D | |
| 215.5000 | +1.89% | 02/27/2026 17:35:24 | 2,366.9 mn | - - | - - | 25,490 | 5,507,640 | D | |
| 100.7000 | +45.27% | 02/27/2026 17:35:02 | 41,338.8 mn | - - | - - | 1,527,842 | 154,067,647 | D | |
| 4.8300 | -13.13% | 02/27/2026 17:38:36 | 802.4 mn | - - | - - | 16,708 | 80,638 | D | |
| 29.6000 | +30.11% | 02/27/2026 17:35:21 | 5,324.4 mn | - - | - - | 142,240 | 4,195,160 | D | |
| 15.6600 | +116.00% | 02/27/2026 17:35:19 | 717.1 mn | - - | - - | 512,050 | 7,813,276 | D | |
| 54.2000 | +4.23% | 02/27/2026 17:16:28 | 4,552.8 mn | - - | - - | 2,666 | 145,037 | D | |
| 75.2000 | +147.37% | 02/27/2026 17:35:10 | 998.7 mn | - - | - - | 21,302 | 1,599,528 | D | |
| 5.7000 | -21.70% | 02/27/2026 13:46:04 | 81.5 mn | - - | - - | 4,230 | 24,111 | D | |
| 24.4500 | -7.21% | 02/27/2026 17:35:24 | 944.2 mn | - - | - - | 101,402 | 2,472,675 | D | |
| 99.9000 | +18.93% | 02/27/2026 17:35:24 | 1,998.0 mn | - - | - - | 23,238 | 2,294,701 | D | |
| 35.1000 | +7.67% | 02/27/2026 17:35:21 | 2,371.1 mn | - - | - - | 114,370 | 4,003,015 | D | |
| 54.8000 | +30.04% | 02/27/2026 17:41:08 | 17,934.5 mn | - - | - - | 869,274 | 47,664,073 | D | |
| 38.7500 | +64.19% | 02/27/2026 17:40:05 | 1,456.7 mn | - - | - - | 75,712 | 2,929,694 | D | |
| 3.8000 | +37.68% | 02/27/2026 17:35:10 | 84.9 mn | - - | - - | 21,248 | 79,520 | D | |
| 39.1500 | +64.84% | 02/27/2026 17:35:24 | 1,537.7 mn | - - | - - | 112,238 | 4,399,378 | D | |
| 42.2600 | +58.87% | 02/27/2026 17:35:07 | 13,901.0 mn | - - | - - | 1,439,822 | 60,810,615 | D | |
| 38.2000 | -8.17% | 02/27/2026 17:26:58 | 1,890.0 mn | - - | - - | 11,838 | 448,255 | D | |
| 48.7000 | +20.25% | 02/27/2026 15:27:01 | 496.7 mn | - - | - - | 844 | 41,137 | D | |
| 35.5500 | +2.89% | 02/27/2026 17:35:49 | 568.8 mn | - - | - - | 36,508 | 1,309,218 | D | |
| 13.4600 | -4.94% | 02/27/2026 17:27:58 | 276.9 mn | - - | - - | 27,164 | 363,844 | D | |
| 95.2000 | +63.57% | 02/27/2026 17:35:06 | 11,254.7 mn | - - | - - | 75,682 | 7,202,536 | D | |
| 9.5500 | +14.65% | 02/27/2026 17:36:04 | 6,346.0 mn | - - | - - | 67,326 | 639,820 | D | |
| 19.6500 | +0.26% | 02/27/2026 17:29:03 | 146.8 mn | - - | - - | 3,942 | 77,944 | D | |
| 16.7400 | +88.30% | 02/27/2026 17:35:31 | 5,172.7 mn | - - | - - | 295,414 | 4,948,235 | D | |
| 60.3000 | -16.19% | 02/27/2026 17:35:23 | 10,265.1 mn | - - | - - | 967,796 | 58,241,410 | D | |
| 65.9000 | +81.29% | 02/27/2026 17:35:20 | 8,435.2 mn | - - | - - | 237,768 | 15,673,517 | D | |
| 48.5400 | +114.78% | 02/27/2026 17:38:36 | 8,666.8 mn | - - | - - | 920,052 | 44,681,850 | D | |
| 27.8000 | -15.24% | 02/27/2026 17:36:00 | 3,044.0 mn | - - | - - | 843,124 | 23,413,883 | D | |
| 4.2000 | -15.66% | 02/27/2026 17:35:20 | 181.2 mn | - - | - - | 20,694 | 87,176 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)