| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 23.5000 | +7.80% | 01/09/2026 17:35:24 | 458.3 mn | - - | - - | 2,480 | 57,503 | D | |
| 11.3000 | -3.83% | 01/09/2026 17:35:28 | 706.1 mn | - - | - - | 23,790 | 270,899 | D | |
| 24.2000 | -0.41% | 01/09/2026 17:28:43 | 853.4 mn | - - | - - | 1,904 | 45,725 | D | |
| 69.4000 | +8.02% | 01/09/2026 17:35:17 | 7,217.6 mn | - - | - - | 157,106 | 10,871,795 | D | |
| 32.5000 | +2.20% | 01/09/2026 17:35:22 | 1,262.6 mn | - - | - - | 137,616 | 4,462,521 | D | |
| 6.2000 | +13.14% | 01/09/2026 11:43:38 | 225.4 mn | - - | - - | 6,354 | 39,834 | D | |
| 130.3000 | +7.95% | 01/09/2026 17:35:10 | 10,033.1 mn | - - | - - | 203,548 | 26,528,901 | D | |
| 24.3400 | +5.64% | 01/09/2026 17:35:27 | 2,462.5 mn | - - | - - | 182,644 | 4,426,712 | D | |
| 15.9200 | +5.71% | 01/09/2026 17:35:24 | 2,207.6 mn | - - | - - | 155,926 | 2,477,456 | D | |
| 218.0000 | +11.34% | 01/09/2026 17:35:11 | 2,394.4 mn | - - | - - | 25,992 | 5,578,283 | D | |
| 103.0000 | +5.16% | 01/09/2026 17:35:04 | 42,283.0 mn | - - | - - | 551,982 | 56,912,795 | D | |
| 4.6500 | -0.64% | 01/09/2026 17:35:22 | 772.5 mn | - - | - - | 27,088 | 126,048 | D | |
| 28.1500 | +4.65% | 01/09/2026 17:35:18 | 5,063.6 mn | - - | - - | 69,590 | 1,958,560 | D | |
| 11.3800 | +0.71% | 01/09/2026 17:35:15 | 521.1 mn | - - | - - | 45,482 | 516,029 | D | |
| 56.0000 | +1.45% | 01/09/2026 17:35:29 | 4,704.0 mn | - - | - - | 2,142 | 118,457 | D | |
| 80.4000 | +14.53% | 01/09/2026 17:35:13 | 1,067.7 mn | - - | - - | 9,266 | 737,652 | D | |
| 5.8800 | -2.00% | 01/09/2026 17:35:26 | 84.1 mn | - - | - - | 15,612 | 91,398 | D | |
| 24.0000 | +5.96% | 01/09/2026 17:35:26 | 926.8 mn | - - | - - | 99,416 | 2,387,219 | D | |
| 93.5000 | +16.15% | 01/09/2026 17:35:24 | 1,870.0 mn | - - | - - | 14,892 | 1,413,680 | D | |
| 31.8500 | +2.91% | 01/09/2026 17:35:08 | 2,151.6 mn | - - | - - | 61,790 | 1,977,415 | D | |
| 48.7000 | +2.31% | 01/09/2026 17:37:06 | 15,938.2 mn | - - | - - | 772,348 | 37,397,848 | D | |
| 36.7000 | +10.54% | 01/09/2026 17:35:21 | 1,379.7 mn | - - | - - | 53,892 | 1,976,529 | D | |
| 15.7000 | -1.51% | 01/09/2026 17:35:15 | 530.6 mn | - - | - - | 6,164 | 98,061 | D | |
| 3.3200 | +1.84% | 01/09/2026 17:35:26 | 74.1 mn | - - | - - | 68,952 | 230,066 | D | |
| 33.7000 | +5.15% | 01/09/2026 17:35:08 | 1,323.7 mn | - - | - - | 87,002 | 2,914,405 | D | |
| 37.6600 | +3.58% | 01/09/2026 17:35:23 | 12,387.9 mn | - - | - - | 457,872 | 17,240,403 | D | |
| 31.3000 | +7.56% | 01/09/2026 12:07:43 | 1,548.7 mn | - - | - - | 620 | 19,526 | D | |
| 47.2000 | +5.83% | 01/09/2026 17:35:15 | 481.4 mn | - - | - - | 14,776 | 701,276 | D | |
| 31.5500 | +12.48% | 01/09/2026 17:35:14 | 504.8 mn | - - | - - | 91,248 | 2,868,797 | D | |
| 13.4400 | +4.51% | 01/09/2026 17:35:27 | 276.5 mn | - - | - - | 18,450 | 248,895 | D | |
| 80.8000 | +2.67% | 01/09/2026 17:36:08 | 9,552.3 mn | - - | - - | 66,682 | 5,434,856 | D | |
| 8.9700 | +3.46% | 01/09/2026 17:35:09 | 5,960.6 mn | - - | - - | 75,886 | 680,320 | D | |
| 21.8000 | -0.46% | 01/09/2026 17:35:20 | 162.9 mn | - - | - - | 9,956 | 214,045 | D | |
| 15.5400 | +2.10% | 01/09/2026 17:35:07 | 4,801.9 mn | - - | - - | 215,806 | 3,354,054 | D | |
| 63.1500 | -0.39% | 01/09/2026 17:35:25 | 10,750.3 mn | - - | - - | 150,014 | 9,480,956 | D | |
| 66.8000 | +18.65% | 01/09/2026 17:35:27 | 8,550.4 mn | - - | - - | 115,864 | 7,706,629 | D | |
| 39.7800 | +5.52% | 01/09/2026 17:35:01 | 7,102.7 mn | - - | - - | 867,316 | 34,398,127 | D | |
| 29.7200 | +4.28% | 01/09/2026 17:35:26 | 3,254.3 mn | - - | - - | 465,526 | 13,863,385 | D | |
| 3.5400 | -1.67% | 01/09/2026 17:35:22 | 152.7 mn | - - | - - | 57,080 | 203,637 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)