| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 22.1000 | +3.27% | 12/12/2025 17:35:19 | 431.0 mn | - - | - - | 1,082 | 23,524 | D | |
| 11.7000 | -4.10% | 12/12/2025 17:35:03 | 731.1 mn | - - | - - | 5,630 | 65,584 | D | |
| 23.8000 | -2.06% | 12/12/2025 17:35:25 | 839.3 mn | - - | - - | 6,892 | 162,591 | D | |
| 62.7500 | -2.56% | 12/12/2025 17:35:06 | 6,526.0 mn | - - | - - | 150,470 | 9,464,851 | D | |
| 30.2500 | +5.22% | 12/12/2025 17:35:22 | 1,175.2 mn | - - | - - | 92,974 | 2,835,315 | D | |
| 5.4500 | +8.78% | 12/11/2025 13:49:26 | 198.1 mn | - - | - - | 1,000 | 5,450 | D | |
| 121.3000 | +4.30% | 12/12/2025 17:35:14 | 9,340.1 mn | - - | - - | 167,212 | 20,373,622 | D | |
| 22.7200 | -5.10% | 12/12/2025 17:35:13 | 2,298.6 mn | - - | - - | 138,160 | 3,141,338 | D | |
| 15.1600 | -7.33% | 12/12/2025 17:35:04 | 2,102.2 mn | - - | - - | 61,760 | 933,491 | D | |
| 188.8000 | -2.18% | 12/12/2025 17:35:25 | 2,073.7 mn | - - | - - | 24,686 | 4,712,722 | D | |
| 95.5000 | +1.87% | 12/12/2025 17:42:04 | 39,204.1 mn | - - | - - | 1,000,746 | 96,113,318 | D | |
| 4.7000 | -2.08% | 12/12/2025 17:35:11 | 780.8 mn | - - | - - | 1,176 | 5,427 | D | |
| 26.8500 | -1.29% | 12/12/2025 17:35:04 | 4,829.7 mn | - - | - - | 85,364 | 2,283,160 | D | |
| 11.6200 | +29.69% | 12/12/2025 17:35:01 | 532.1 mn | - - | - - | 207,872 | 2,400,082 | D | |
| 53.6000 | +1.52% | 12/12/2025 17:35:03 | 4,502.4 mn | - - | - - | 1,054 | 56,589 | D | |
| 72.6000 | 0.00% | 12/12/2025 17:35:00 | 964.1 mn | - - | - - | 16,506 | 1,222,347 | D | |
| 6.0000 | -5.36% | 12/12/2025 17:35:25 | 85.8 mn | - - | - - | 32,596 | 193,247 | D | |
| 22.5000 | +2.97% | 12/12/2025 17:35:10 | 868.9 mn | - - | - - | 90,732 | 2,045,039 | D | |
| 82.7000 | +10.56% | 12/12/2025 17:35:01 | 1,654.0 mn | - - | - - | 16,290 | 1,356,684 | D | |
| 31.1000 | +1.97% | 12/12/2025 17:35:05 | 2,100.9 mn | - - | - - | 66,824 | 2,066,174 | D | |
| 47.2200 | -3.55% | 12/12/2025 17:35:21 | 15,453.8 mn | - - | - - | 408,248 | 19,298,177 | D | |
| 33.9000 | +15.90% | 12/12/2025 17:35:28 | 1,274.4 mn | - - | - - | 35,974 | 1,218,973 | D | |
| 16.2200 | +17.54% | 12/12/2025 17:39:12 | 548.2 mn | - - | - - | 17,738 | 293,341 | D | |
| 3.2600 | +7.95% | 12/12/2025 17:35:18 | 72.8 mn | - - | - - | 42,496 | 141,111 | D | |
| 30.4500 | +16.22% | 12/12/2025 17:35:16 | 1,196.0 mn | - - | - - | 100,900 | 3,101,129 | D | |
| 37.1000 | +13.39% | 12/12/2025 17:35:14 | 12,203.7 mn | - - | - - | 863,706 | 32,225,745 | D | |
| 30.0000 | +7.14% | 12/12/2025 16:25:43 | 1,484.3 mn | - - | - - | 5,402 | 160,488 | D | |
| 44.8000 | -0.22% | 12/12/2025 15:55:00 | 457.0 mn | - - | - - | 1,990 | 89,321 | D | |
| 27.7000 | -5.14% | 12/12/2025 17:35:20 | 443.2 mn | - - | - - | 25,102 | 698,509 | D | |
| 12.9200 | +0.94% | 12/12/2025 17:35:24 | 265.8 mn | - - | - - | 15,754 | 203,488 | D | |
| 78.3000 | +15.15% | 12/12/2025 17:35:04 | 9,256.8 mn | - - | - - | 75,686 | 5,971,771 | D | |
| 8.6800 | -3.23% | 12/12/2025 17:35:12 | 5,767.9 mn | - - | - - | 212,722 | 1,841,408 | D | |
| 21.2000 | -8.62% | 12/12/2025 17:35:21 | 158.4 mn | - - | - - | 15,952 | 339,984 | D | |
| 14.8400 | +13.46% | 12/12/2025 17:35:27 | 4,585.6 mn | - - | - - | 321,596 | 4,797,151 | D | |
| 61.6000 | -9.01% | 12/12/2025 17:35:25 | 10,486.4 mn | - - | - - | 130,324 | 8,015,537 | D | |
| 59.3000 | +31.63% | 12/12/2025 17:35:21 | 7,590.4 mn | - - | - - | 451,238 | 26,583,052 | D | |
| 38.8400 | +11.67% | 12/12/2025 17:35:05 | 6,934.8 mn | - - | - - | 768,332 | 29,944,818 | D | |
| 29.4800 | +10.74% | 12/12/2025 17:37:16 | 3,228.0 mn | - - | - - | 320,192 | 9,449,920 | D | |
| 3.5800 | +5.45% | 12/12/2025 17:35:08 | 154.5 mn | - - | - - | 45,144 | 160,061 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)