| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26.2000 | +16.44% | 02/19/2026 17:35:16 | 510.9 mn | - - | - - | 1,338 | 34,918 | D | |
| 11.5000 | +5.50% | 02/19/2026 17:35:13 | 718.6 mn | - - | - - | 16,656 | 191,935 | D | |
| 28.2000 | +17.01% | 02/19/2026 17:35:28 | 994.4 mn | - - | - - | 5,224 | 144,692 | D | |
| 72.8500 | +9.14% | 02/19/2026 17:35:01 | 7,576.4 mn | - - | - - | 93,162 | 6,814,648 | D | |
| 50.9000 | +58.07% | 02/19/2026 17:35:16 | 1,977.5 mn | - - | - - | 125,334 | 6,407,997 | D | |
| 7.6200 | +32.29% | 02/19/2026 10:15:59 | 277.0 mn | - - | - - | 198 | 1,509 | D | |
| 17.4200 | +18.02% | 02/19/2026 17:35:06 | 588.7 mn | - - | - - | 3,356 | 57,845 | D | |
| 134.0000 | +3.88% | 02/19/2026 17:35:26 | 10,318.0 mn | - - | - - | 328,334 | 44,152,834 | D | |
| 25.8000 | +14.56% | 02/19/2026 17:35:21 | 2,610.2 mn | - - | - - | 108,938 | 2,796,457 | D | |
| 16.2000 | +3.05% | 02/19/2026 17:35:13 | 2,246.4 mn | - - | - - | 36,552 | 592,930 | D | |
| 217.0000 | +4.83% | 02/19/2026 17:38:45 | 2,383.4 mn | - - | - - | 23,170 | 4,981,219 | D | |
| 106.9000 | +3.89% | 02/19/2026 17:35:39 | 43,884.0 mn | - - | - - | 580,262 | 61,970,196 | D | |
| 4.6300 | +1.09% | 02/19/2026 17:35:04 | 769.2 mn | - - | - - | 4,204 | 19,376 | D | |
| 28.8500 | +6.26% | 02/19/2026 17:35:17 | 5,189.5 mn | - - | - - | 160,396 | 4,618,487 | D | |
| 11.4200 | -0.52% | 02/19/2026 17:35:25 | 522.9 mn | - - | - - | 54,662 | 624,611 | D | |
| 55.6000 | -0.36% | 02/19/2026 17:35:17 | 4,670.4 mn | - - | - - | 870 | 47,986 | D | |
| 74.0000 | +1.93% | 02/19/2026 17:35:22 | 982.7 mn | - - | - - | 7,134 | 530,851 | D | |
| 5.7600 | -0.69% | 02/19/2026 17:35:02 | 82.4 mn | - - | - - | 14,920 | 84,556 | D | |
| 25.5500 | +9.19% | 02/19/2026 17:35:01 | 986.7 mn | - - | - - | 135,836 | 3,501,590 | D | |
| 100.2000 | +7.86% | 02/19/2026 17:35:20 | 2,004.0 mn | - - | - - | 17,192 | 1,729,015 | D | |
| 35.2000 | +13.18% | 02/19/2026 17:35:25 | 2,377.9 mn | - - | - - | 43,490 | 1,529,996 | D | |
| 55.8500 | +17.53% | 02/19/2026 17:43:12 | 18,278.2 mn | - - | - - | 638,244 | 35,561,986 | D | |
| 39.4000 | +18.14% | 02/19/2026 17:35:18 | 1,481.2 mn | - - | - - | 22,268 | 874,683 | D | |
| 3.8300 | +16.06% | 02/19/2026 17:35:14 | 85.5 mn | - - | - - | 22,784 | 88,122 | D | |
| 39.6500 | +23.33% | 02/19/2026 17:35:04 | 1,557.4 mn | - - | - - | 109,192 | 4,264,501 | D | |
| 42.7200 | +11.54% | 02/19/2026 17:35:09 | 14,052.3 mn | - - | - - | 480,520 | 20,525,275 | D | |
| 36.7000 | +16.51% | 02/19/2026 17:29:11 | 1,815.8 mn | - - | - - | 11,868 | 436,434 | D | |
| 49.4000 | +6.24% | 02/19/2026 17:35:12 | 503.9 mn | - - | - - | 7,800 | 381,720 | D | |
| 36.4500 | +33.76% | 02/19/2026 17:35:23 | 583.2 mn | - - | - - | 91,768 | 3,305,118 | D | |
| 13.3000 | +6.74% | 02/19/2026 17:35:27 | 273.6 mn | - - | - - | 412 | 5,408 | D | |
| 90.4000 | +11.60% | 02/19/2026 17:37:59 | 10,687.3 mn | - - | - - | 332,694 | 30,046,857 | D | |
| 9.9500 | +10.56% | 02/19/2026 17:35:10 | 6,611.8 mn | - - | - - | 78,810 | 781,405 | D | |
| 19.8000 | -0.25% | 02/19/2026 17:35:27 | 147.9 mn | - - | - - | 6,906 | 135,376 | D | |
| 16.3600 | +5.82% | 02/19/2026 17:35:28 | 5,055.2 mn | - - | - - | 275,942 | 4,508,443 | D | |
| 59.2000 | -4.52% | 02/19/2026 17:35:10 | 10,077.8 mn | - - | - - | 269,412 | 15,968,495 | D | |
| 65.5000 | -2.53% | 02/19/2026 17:37:50 | 8,384.0 mn | - - | - - | 56,714 | 3,707,842 | D | |
| 47.6400 | +26.10% | 02/19/2026 17:35:08 | 8,506.1 mn | - - | - - | 854,036 | 40,366,559 | D | |
| 30.7000 | +0.26% | 02/19/2026 17:35:14 | 3,361.6 mn | - - | - - | 422,244 | 12,827,464 | D | |
| 4.1200 | +20.47% | 02/19/2026 17:35:09 | 177.8 mn | - - | - - | 30,224 | 125,107 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)