| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.9500 | +2.14% +0.2500 | 05/22/2026 17:35:01 | 746.7 mn | - - | - - | 23,384 | 278,988 | E | |
| 28.0000 | -0.36% -0.1000 | 05/22/2026 14:04:48 | 987.4 mn | - - | - - | 456 | 12,855 | E | |
| 76.5000 | +4.08% +3.0000 | 05/22/2026 17:35:12 | 7,956.0 mn | - - | - - | 309,636 | 23,580,987 | E | |
| 130.8000 | +12.18% +14.2000 | 05/22/2026 17:44:47 | 5,081.6 mn | - - | - - | 531,196 | 68,701,798 | E | |
| 9.5800 | -0.10% -0.0100 | 05/22/2026 16:29:32 | 348.3 mn | - - | - - | 1,848 | 17,723 | E | |
| 19.7800 | +0.92% +0.1800 | 05/22/2026 17:35:25 | 668.5 mn | - - | - - | 39,158 | 778,726 | E | |
| 151.7000 | +1.61% +2.4000 | 05/22/2026 17:35:11 | 11,680.9 mn | - - | - - | 258,820 | 39,262,979 | E | |
| 25.2500 | -1.17% -0.3000 | 05/22/2026 17:35:22 | 2,375.8 mn | - - | - - | 67,838 | 1,714,289 | E | |
| 15.4200 | -1.41% -0.2200 | 05/22/2026 17:35:06 | 2,138.3 mn | - - | - - | 36,992 | 573,376 | E | |
| 181.0000 | +1.69% +3.0000 | 05/22/2026 17:35:00 | 1,988.0 mn | - - | - - | 48,310 | 8,686,847 | E | |
| 98.3000 | +0.15% +0.1500 | 05/22/2026 17:35:02 | 40,353.6 mn | - - | - - | 987,322 | 97,271,692 | E | |
| 4.4900 | +1.35% +0.0600 | 05/22/2026 17:35:12 | 745.9 mn | - - | - - | 89,324 | 400,459 | E | |
| 29.0000 | - | 05/22/2026 17:35:12 | 5,216.5 mn | - - | - - | 47,482 | 1,375,426 | E | |
| 16.0000 | +6.24% +0.9400 | 05/22/2026 17:35:16 | 732.6 mn | - - | - - | 252,568 | 3,925,044 | E | |
| 48.6000 | -0.82% -0.4000 | 05/22/2026 17:35:17 | 4,082.4 mn | - - | - - | 2,484 | 121,397 | E | |
| 73.4000 | +3.67% +2.6000 | 05/22/2026 17:35:00 | 974.8 mn | - - | - - | 21,016 | 1,538,220 | E | |
| 5.8200 | +0.34% +0.0200 | 05/22/2026 17:35:28 | 83.2 mn | - - | - - | 15,760 | 91,575 | E | |
| 24.8000 | +2.90% +0.7000 | 05/22/2026 17:35:25 | 957.7 mn | - - | - - | 84,770 | 2,089,954 | E | |
| 81.8000 | -0.12% -0.1000 | 05/22/2026 17:35:04 | 1,636.0 mn | - - | - - | 29,522 | 2,427,088 | E | |
| 31.7500 | +0.47% +0.1500 | 05/22/2026 17:35:18 | 2,144.8 mn | - - | - - | 76,690 | 2,429,805 | E | |
| 62.6500 | -0.40% -0.2500 | 05/22/2026 17:35:08 | 20,503.6 mn | - - | - - | 699,418 | 43,829,664 | E | |
| 33.3500 | +0.45% +0.1500 | 05/22/2026 17:36:25 | 1,253.7 mn | - - | - - | 35,108 | 1,171,475 | E | |
| 4.3800 | +2.10% +0.0900 | 05/22/2026 17:35:13 | 97.8 mn | - - | - - | 15,466 | 66,703 | E | |
| 34.3500 | +0.15% +0.0500 | 05/22/2026 17:35:05 | 1,349.2 mn | - - | - - | 104,262 | 3,554,317 | E | |
| 46.3400 | +0.52% +0.2400 | 05/22/2026 17:35:04 | 15,243.1 mn | - - | - - | 915,336 | 42,637,030 | E | |
| 32.5000 | +2.20% +0.7000 | 05/22/2026 17:20:14 | 1,608.0 mn | - - | - - | 4,428 | 142,164 | E | |
| 62.6000 | +3.64% +2.2000 | 05/22/2026 17:35:00 | 638.5 mn | - - | - - | 10,882 | 666,647 | E | |
| 34.3500 | -2.28% -0.8000 | 05/22/2026 17:35:09 | 549.6 mn | - - | - - | 151,598 | 5,300,987 | E | |
| 15.0000 | - | 05/22/2026 17:35:28 | 308.6 mn | - - | - - | 7,962 | 119,551 | E | |
| 88.9000 | +1.72% +1.5000 | 05/22/2026 17:35:05 | 10,490.2 mn | - - | - - | 75,678 | 6,740,734 | E | |
| 9.7700 | -0.91% -0.0900 | 05/22/2026 17:35:09 | 6,492.2 mn | - - | - - | 87,356 | 855,264 | E | |
| 17.2000 | +3.30% +0.5500 | 05/22/2026 17:35:03 | 128.5 mn | - - | - - | 8,648 | 144,983 | E | |
| 16.8400 | +1.32% +0.2200 | 05/22/2026 17:35:16 | 5,203.6 mn | - - | - - | 221,832 | 3,722,608 | E | |
| 60.1500 | -2.59% -1.6000 | 05/22/2026 17:35:22 | 10,239.6 mn | - - | - - | 287,160 | 17,268,986 | E | |
| 64.6000 | +0.31% +0.2000 | 05/22/2026 17:35:28 | 8,268.8 mn | - - | - - | 57,974 | 3,734,793 | E | |
| 46.0200 | +2.04% +0.9200 | 05/22/2026 17:39:48 | 8,216.8 mn | - - | - - | 489,602 | 22,443,878 | E | |
| 22.9200 | +1.51% +0.3400 | 05/22/2026 17:39:48 | 2,509.7 mn | - - | - - | 483,250 | 11,084,115 | E | |
| 3.5600 | -0.28% -0.0100 | 05/22/2026 17:35:04 | 153.6 mn | - - | - - | 15,540 | 55,376 | E |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)