NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
11.9500
+2.14%
+0.2500
05/22/2026
17:35:01
746.7 mn
-
-
-
-
23,384278,988E
28.0000
-0.36%
-0.1000
05/22/2026
14:04:48
987.4 mn
-
-
-
-
45612,855E
76.5000
+4.08%
+3.0000
05/22/2026
17:35:12
7,956.0 mn
-
-
-
-
309,63623,580,987E
130.8000
+12.18%
+14.2000
05/22/2026
17:44:47
5,081.6 mn
-
-
-
-
531,19668,701,798E
9.5800
-0.10%
-0.0100
05/22/2026
16:29:32
348.3 mn
-
-
-
-
1,84817,723E
19.7800
+0.92%
+0.1800
05/22/2026
17:35:25
668.5 mn
-
-
-
-
39,158778,726E
151.7000
+1.61%
+2.4000
05/22/2026
17:35:11
11,680.9 mn
-
-
-
-
258,82039,262,979E
25.2500
-1.17%
-0.3000
05/22/2026
17:35:22
2,375.8 mn
-
-
-
-
67,8381,714,289E
15.4200
-1.41%
-0.2200
05/22/2026
17:35:06
2,138.3 mn
-
-
-
-
36,992573,376E
181.0000
+1.69%
+3.0000
05/22/2026
17:35:00
1,988.0 mn
-
-
-
-
48,3108,686,847E
98.3000
+0.15%
+0.1500
05/22/2026
17:35:02
40,353.6 mn
-
-
-
-
987,32297,271,692E
4.4900
+1.35%
+0.0600
05/22/2026
17:35:12
745.9 mn
-
-
-
-
89,324400,459E
29.0000
-
05/22/2026
17:35:12
5,216.5 mn
-
-
-
-
47,4821,375,426E
16.0000
+6.24%
+0.9400
05/22/2026
17:35:16
732.6 mn
-
-
-
-
252,5683,925,044E
48.6000
-0.82%
-0.4000
05/22/2026
17:35:17
4,082.4 mn
-
-
-
-
2,484121,397E
73.4000
+3.67%
+2.6000
05/22/2026
17:35:00
974.8 mn
-
-
-
-
21,0161,538,220E
5.8200
+0.34%
+0.0200
05/22/2026
17:35:28
83.2 mn
-
-
-
-
15,76091,575E
24.8000
+2.90%
+0.7000
05/22/2026
17:35:25
957.7 mn
-
-
-
-
84,7702,089,954E
81.8000
-0.12%
-0.1000
05/22/2026
17:35:04
1,636.0 mn
-
-
-
-
29,5222,427,088E
31.7500
+0.47%
+0.1500
05/22/2026
17:35:18
2,144.8 mn
-
-
-
-
76,6902,429,805E
62.6500
-0.40%
-0.2500
05/22/2026
17:35:08
20,503.6 mn
-
-
-
-
699,41843,829,664E
33.3500
+0.45%
+0.1500
05/22/2026
17:36:25
1,253.7 mn
-
-
-
-
35,1081,171,475E
4.3800
+2.10%
+0.0900
05/22/2026
17:35:13
97.8 mn
-
-
-
-
15,46666,703E
34.3500
+0.15%
+0.0500
05/22/2026
17:35:05
1,349.2 mn
-
-
-
-
104,2623,554,317E
46.3400
+0.52%
+0.2400
05/22/2026
17:35:04
15,243.1 mn
-
-
-
-
915,33642,637,030E
32.5000
+2.20%
+0.7000
05/22/2026
17:20:14
1,608.0 mn
-
-
-
-
4,428142,164E
62.6000
+3.64%
+2.2000
05/22/2026
17:35:00
638.5 mn
-
-
-
-
10,882666,647E
34.3500
-2.28%
-0.8000
05/22/2026
17:35:09
549.6 mn
-
-
-
-
151,5985,300,987E
15.0000
-
05/22/2026
17:35:28
308.6 mn
-
-
-
-
7,962119,551E
88.9000
+1.72%
+1.5000
05/22/2026
17:35:05
10,490.2 mn
-
-
-
-
75,6786,740,734E
9.7700
-0.91%
-0.0900
05/22/2026
17:35:09
6,492.2 mn
-
-
-
-
87,356855,264E
17.2000
+3.30%
+0.5500
05/22/2026
17:35:03
128.5 mn
-
-
-
-
8,648144,983E
16.8400
+1.32%
+0.2200
05/22/2026
17:35:16
5,203.6 mn
-
-
-
-
221,8323,722,608E
60.1500
-2.59%
-1.6000
05/22/2026
17:35:22
10,239.6 mn
-
-
-
-
287,16017,268,986E
64.6000
+0.31%
+0.2000
05/22/2026
17:35:28
8,268.8 mn
-
-
-
-
57,9743,734,793E
46.0200
+2.04%
+0.9200
05/22/2026
17:39:48
8,216.8 mn
-
-
-
-
489,60222,443,878E
22.9200
+1.51%
+0.3400
05/22/2026
17:39:48
2,509.7 mn
-
-
-
-
483,25011,084,115E
3.5600
-0.28%
-0.0100
05/22/2026
17:35:04
153.6 mn
-
-
-
-
15,54055,376E