NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
voestalpine AG
37.8400+22.63%12/05/2025
10:00:02		6,756.3 mn
37.760
246
37.860
305
150,1345,658,775C
Raiffeisen Bank Internat. AG
35.5200+13.29%12/05/2025
09:59:26		11,683.9 mn
35.480
379
35.540
648
46,9741,664,728C
VIENNA INSURANCE GROUP AG
52.4000+14.45%12/05/2025
10:00:33		6,707.2 mn
52.300
536
52.400
5
45,7262,382,211C
AT&S Austria Tech.&Systemtech.
32.8500+0.15%12/05/2025
09:57:22		1,276.2 mn
32.900
27
33.050
428
43,3721,430,248C
Lenzing AG
24.5000-3.41%12/05/2025
09:43:47		946.1 mn
24.350
884
24.500
467
42,9141,045,704C
Wienerberger AG
29.2200+15.06%12/05/2025
09:58:33		3,199.5 mn
29.160
403
29.220
43
41,9181,218,061C
Erste Group Bank AG
97.7000+8.70%12/05/2025
09:59:18		40,107.3 mn
97.750
226
97.900
89
36,1443,542,384C
VERBUND AG Kat. A
64.2000-6.38%12/05/2025
10:00:21		10,929.0 mn
64.200
450
64.350
661
26,9101,740,296C
SBO AG
28.5000-0.70%12/05/2025
10:00:37		456.0 mn
28.400
897
28.500
31
25,720731,651C
FACC AG
11.3200+28.86%12/05/2025
09:59:55		518.3 mn
11.300
600
11.420
618
23,026261,000C
Palfinger AG
33.4500+4.25%12/05/2025
09:52:59		1,257.5 mn
33.150
827
33.600
602
22,872761,160C
EVN AG
27.1000+5.38%12/05/2025
09:45:46		4,874.7 mn
27.050
189
27.200
686
22,122603,481C
BAWAG Group AG
118.8000+3.43%12/05/2025
09:48:38		9,147.6 mn
118.700
109
118.900
130
20,7682,461,146C
OMV AG
47.9200+1.95%12/05/2025
09:52:09		15,682.9 mn
47.860
557
47.920
171
19,828951,237C
CPI Europe AG
14.8900-8.61%12/05/2025
10:00:56		2,064.8 mn
14.860
4,105
14.900
15
18,862282,850C
Zumtobel Group AG
3.5000-5.87%12/05/2025
09:58:39		151.0 mn
3.500
1,133
3.540
1,461
17,14459,265C
Telekom Austria AG
8.6000-5.18%12/05/2025
09:56:15		5,714.7 mn
8.590
2,403
8.620
797
17,046147,140C
CA Immobilien Anlagen AG
24.2000+1.25%12/05/2025
09:59:12		2,448.4 mn
24.180
143
24.260
975
15,668379,343C
PORR AG
32.4000+19.78%12/05/2025
09:56:13		1,272.6 mn
32.300
646
32.450
555
15,368490,869C
Agrana Beteiligungs-AG
11.7500-2.85%12/05/2025
09:59:24		734.2 mn
11.700
2,809
11.950
1,891
12,894153,067C
UNIQA Insurance Group AG
14.7400+17.62%12/05/2025
09:55:07		4,554.7 mn
14.740
921
14.800
1,471
10,892161,126C
Andritz AG
64.6000+0.47%12/05/2025
09:57:24		6,718.4 mn
64.450
250
64.700
246
9,654623,465C
Oesterreichische Post AG
31.0000+3.32%12/05/2025
09:57:44		2,094.1 mn
31.000
5,108
31.100
499
8,744271,452C
STRABAG SE
79.3000+13.54%12/05/2025
09:57:46		9,375.0 mn
79.100
43
79.300
399
5,928465,028C
RHI Magnesita N.V.
29.9000+26.72%12/05/2025
09:57:20		1,479.4 mn
29.400
584
29.900
1,768
4,626136,930C
Semperit AG Holding
13.0000-0.76%12/05/2025
09:14:28		267.5 mn
12.880
263
13.000
2,261
4,22654,763C
EuroTeleSites AG
4.6200-4.35%12/05/2025
09:19:43		767.5 mn
4.600
1,986
4.620
600
2,71212,529C
UBM Development AG
22.2000-7.02%12/05/2025
10:00:27		165.9 mn
22.200
200
22.300
421
2,70060,083C
PIERER Mobility AG
16.1000+24.43%12/05/2025
09:56:08		544.1 mn
16.100
217
16.300
290
2,66242,937C
Addiko Bank AG
21.8000+6.16%12/05/2025
09:57:16		425.1 mn
22.000
596
22.500
631
2,59456,856C
FREQUENTIS AG
69.2000-9.36%12/05/2025
09:38:43		919.0 mn
68.600
125
69.800
71
2,542173,857C
AMAG Austria Metall AG
24.30000.00%12/04/2025
17:35:25		856.9 mn
24.000
238
24.300
556
2,26254,356C
Kapsch TrafficCom AG
6.0400-7.25%12/05/2025
09:54:06		86.4 mn
6.040
88
6.140
4,836
2,12812,873C
Mayr-Melnhof Karton AG
84.0000+13.92%12/05/2025
09:45:49		1,680.0 mn
84.200
39
84.700
3
1,778149,526C
Rosenbauer International AG
45.2000+0.45%12/05/2025
09:42:22		461.0 mn
45.100
383
45.500
306
1,54869,965C
AUSTRIACARD HOLDINGS AG
5.6600+14.46%12/04/2025
12:27:17		205.8 mn
5.480
1,637
5.620
1,637
6003,374C
DO & CO AG
187.6000-9.95%12/05/2025
10:00:14		2,060.5 mn
186.800
76
187.800
126
34264,034C
Flughafen Wien AG
54.6000+3.41%12/05/2025
09:04:20		4,586.4 mn
54.600
77
55.000
178
442,402C
POLYTEC Holding AG
3.3100+8.52%12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.310
1,442
620C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas