NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
49.1000+298.45%03/31/2026
10:43:44		1,907.5 mn
49.100
272
49.350
620
197,4189,686,524C
Raiffeisen Bank Internat. AG
36.0200+41.54%03/31/2026
10:45:41		11,848.4 mn
36.000
450
36.080
841
90,9443,296,118C
PORR AG
36.1000+27.09%03/31/2026
10:42:45		1,417.9 mn
35.950
649
36.200
321
82,3202,948,264C
Andritz AG
59.5500+6.29%03/31/2026
10:42:22		6,193.2 mn
59.500
223
59.650
464
71,7544,248,842C
voestalpine AG
37.1800+60.29%03/31/2026
10:44:47		6,638.5 mn
37.180
208
37.260
564
62,6102,324,688C
UNIQA Insurance Group AG
14.9200+49.85%03/31/2026
10:44:47		4,610.3 mn
14.920
605
14.960
1,476
61,386915,269C
Erste Group Bank AG
91.8000+39.87%03/31/2026
10:44:23		37,685.2 mn
91.700
229
91.850
212
60,3705,539,141C
Wienerberger AG
22.7000-29.31%03/31/2026
10:45:34		2,485.6 mn
22.640
945
22.720
1,591
58,5461,327,856C
OMV AG
62.1500+31.67%03/31/2026
10:45:20		20,340.0 mn
62.100
389
62.200
371
58,2523,620,016C
Lenzing AG
23.1000-14.34%03/31/2026
10:36:30		892.1 mn
23.050
709
23.250
992
39,912939,597C
FACC AG
12.7000+68.58%03/31/2026
10:45:00		581.5 mn
12.680
109
12.780
152
39,646506,199C
BAWAG Group AG
127.3000+34.29%03/31/2026
10:44:14		9,802.1 mn
127.300
150
127.600
278
34,6104,393,490C
Kapsch TrafficCom AG
5.2400-26.20%03/30/2026
17:35:04		74.9 mn
5.100
1,937
5.200
4,730
27,858143,465C
CA Immobilien Anlagen AG
24.2800+6.33%03/31/2026
10:41:03		2,456.4 mn
24.280
176
24.360
832
21,256514,849C
VERBUND AG Kat. A
65.8000-0.38%03/31/2026
10:44:02		11,201.4 mn
65.700
355
65.950
224
20,2661,334,006C
EVN AG
28.4000+29.20%03/31/2026
10:43:27		5,108.5 mn
28.250
155
28.350
845
18,548523,833C
Agrana Beteiligungs-AG
12.0000+6.79%03/31/2026
10:35:27		749.9 mn
11.900
1,075
12.000
2,262
15,724186,517C
Oesterreichische Post AG
34.3500+7.38%03/31/2026
10:36:48		2,320.4 mn
34.300
285
34.450
638
14,452495,377C
SBO AG
35.80000.00%03/31/2026
10:19:55		572.8 mn
35.600
599
35.800
556
12,636454,959C
VIENNA INSURANCE GROUP AG
61.3000+48.72%03/31/2026
10:43:48		7,846.4 mn
61.200
467
61.400
295
12,388759,033C
Palfinger AG
33.7000+19.19%03/31/2026
10:32:06		1,266.9 mn
33.600
132
33.750
241
12,318414,625C
STRABAG SE
85.1000+24.89%03/31/2026
10:33:19		10,060.7 mn
85.000
308
85.300
227
9,068767,407C
Telekom Austria AG
9.1200+5.67%03/31/2026
10:45:43		6,060.2 mn
9.010
15
9.120
16
8,25874,568C
CPI Europe AG
15.7000-5.80%03/31/2026
10:41:21		2,177.1 mn
15.670
116
15.720
600
7,136112,480C
Zumtobel Group AG
3.8500-16.09%03/31/2026
10:23:04		166.1 mn
3.845
8
3.875
791
6,16423,859C
RHI Magnesita N.V.
27.3000-30.73%03/31/2026
10:22:29		1,350.7 mn
26.700
31
26.900
93
5,006134,762C
UBM Development AG
17.6000-14.43%03/31/2026
10:26:46		131.5 mn
17.400
315
17.650
276
4,59880,287C
DO & CO AG
162.0000-5.72%03/31/2026
10:45:41		1,779.3 mn
161.800
79
162.400
105
3,840623,011C
FREQUENTIS AG
71.0000+95.15%03/31/2026
10:26:24		942.9 mn
70.800
36
71.600
1
3,804269,685C
AUSTRIACARD HOLDINGS AG
7.0500+16.53%03/23/2026
16:09:42		256.3 mn
6.570
1,563
6.730
1,563
3,72825,636C
Addiko Bank AG
25.7000+35.05%03/31/2026
10:26:10		501.2 mn
25.300
285
25.900
311
2,68668,859C
AMAG Austria Metall AG
26.9000+2.28%03/31/2026
10:21:14		948.6 mn
26.700
105
27.000
411
1,26033,894C
Semperit AG Holding
14.9000-0.67%03/31/2026
09:57:08		306.5 mn
14.880
563
14.900
2,348
1,06815,880C
EuroTeleSites AG
4.4100-13.16%03/31/2026
09:59:48		732.6 mn
4.410
222
4.490
186
1,0564,657C
Rosenbauer International AG
46.2000+19.48%03/31/2026
09:58:34		471.2 mn
46.100
78
46.500
26
78636,177C
Flughafen Wien AG
51.2000-5.93%03/31/2026
10:24:42		4,300.8 mn
51.200
10
51.600
200
33216,972C
Mayr-Melnhof Karton AG
88.4000+10.12%03/31/2026
10:23:54		1,768.0 mn
88.400
3
88.600
127
29025,633C
Bajaj Mobility AG
15.0400-18.03%03/31/2026
10:44:47		508.3 mn
15.040
337
15.160
18
701,053C
POLYTEC Holding AG
3.4300+25.63%03/31/2026
09:54:13		76.6 mn
3.430
1,782
3.490
3,543
30103C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas