NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
OMV AG
47.0600
+1.29%
+0.6000
05/10/2024
12:23:37		15,401.5 mn
47.140
234
47.160
150
271,80412,747,701C
Raiffeisen Bank Internat. AG
17.7300
+0.85%
+0.1500
05/10/2024
12:25:08		5,832.1 mn
17.730
2,856
17.750
111
259,3324,593,271C
Wienerberger AG
35.1400
+1.04%
+0.3600
05/10/2024
12:24:31		3,926.3 mn
35.120
933
35.180
408
129,0204,526,342C
VERBUND AG Kat. A
71.9000
+1.91%
+1.3500
05/10/2024
12:24:09		12,239.8 mn
71.850
9
71.950
214
102,3987,370,691C
voestalpine AG
25.7600
+2.06%
+0.5200
05/10/2024
12:24:19		4,599.4 mn
25.760
150
25.780
215
101,5562,604,663C
EVN AG
29.0500
-0.17%
-0.0500
05/10/2024
12:16:37		5,225.5 mn
29.000
850
29.100
1,536
99,9482,912,063C
Erste Group Bank AG
45.5300
+0.07%
+0.0300
05/10/2024
12:25:06		19,164.2 mn
45.500
75
45.530
395
87,4203,984,994C
AT&S Austria Tech.&Systemtech.
21.7200
+0.46%
+0.1000
05/10/2024
12:21:43		843.8 mn
21.720
108
21.740
271
85,5621,857,087C
Oesterreichische Post AG
32.3000
-0.62%
-0.2000
05/10/2024
12:03:09		2,182.0 mn
32.200
15
32.300
840
56,6881,824,639C
CA Immobilien Anlagen AG
29.9600
-0.47%
-0.1400
05/10/2024
12:23:28		3,190.6 mn
29.940
300
29.980
969
52,5781,580,300C
FACC AG
6.3600
-0.16%
-0.0100
05/10/2024
12:22:30		291.2 mn
6.360
470
6.390
593
51,910331,951C
UNIQA Insurance Group AG
8.2900
+0.24%
+0.0200
05/10/2024
12:09:20		2,561.6 mn
8.260
4,425
8.280
750
40,870338,473C
Lenzing AG
35.2000
-0.28%
-0.1000
05/10/2024
12:23:45		1,359.4 mn
35.150
200
35.250
218
37,8321,329,985C
VIENNA INSURANCE GROUP AG
30.5000
+0.66%
+0.2000
05/10/2024
12:07:40		3,904.0 mn
30.500
989
30.550
775
31,398953,650C
Warimpex Finanz- und Bet. AG
0.8500
+6.25%
+0.0500
05/09/2024
16:09:34		45.9 mn
0.770
10,000
0.800
400
30,40025,040V
Andritz AG
54.1500
+1.12%
+0.6000
05/10/2024
12:22:40		5,631.6 mn
54.100
125
54.150
229
30,1421,628,896C
Palfinger AG
21.5000
0.00%
0.0000
05/10/2024
12:16:07		808.3 mn
21.400
3,751
21.500
314
24,744528,510C
EuroTeleSites AG
3.6450
+0.14%
+0.0050
05/10/2024
11:08:23		605.5 mn
3.595
377
3.645
334
22,77882,595C
POLYTEC Holding AG
3.5600
+1.71%
+0.0600
05/10/2024
11:32:48		79.5 mn
3.510
1,451
3.570
1,401
20,73873,271C
Semperit AG Holding
11.7000
+0.34%
+0.0400
05/10/2024
12:03:07		240.7 mn
11.580
222
11.680
300
20,434238,951C
Telekom Austria AG
8.4300
+0.24%
+0.0200
05/10/2024
12:03:06		5,601.7 mn
8.430
1,914
8.440
2,666
18,908159,295C
BAWAG Group AG
58.8000
+0.26%
+0.1500
05/10/2024
12:19:46		4,621.7 mn
58.800
264
58.900
650
16,686979,883C
Immofinanz AG
23.8500
0.00%
0.0000
05/10/2024
11:59:45		3,307.3 mn
23.800
2,180
23.900
9,675
15,318364,852C
Zumtobel Group AG
5.9800
+0.34%
+0.0200
05/10/2024
12:23:47		258.0 mn
5.940
500
5.980
500
15,06489,288C
SCHOELLER-BLECKMANN AG
43.9000
+0.23%
+0.1000
05/10/2024
12:03:15		702.4 mn
43.650
493
44.100
1,310
10,996487,044C
PORR AG
14.5600
0.00%
0.0000
05/10/2024
11:53:18		571.9 mn
14.440
875
14.580
521
8,020116,741C
Kapsch TrafficCom AG
8.5000
+0.24%
+0.0200
05/10/2024
11:39:35		121.6 mn
8.340
933
8.500
345
7,43262,753C
Rosenbauer International AG
30.2000
+0.67%
+0.2000
05/10/2024
11:00:49		205.4 mn
30.000
330
30.200
100
6,856206,700C
Agrana Beteiligungs-AG
13.3500
-1.11%
-0.1500
05/10/2024
12:03:02		834.2 mn
13.350
1,359
13.400
1,215
6,59088,483C
DO & CO AG
147.4000
+1.24%
+1.8000
05/10/2024
12:11:19		1,615.6 mn
147.200
90
147.400
70
5,810849,738C
STRABAG SE
40.9500
-0.49%
-0.2000
05/10/2024
12:10:13		4,201.5 mn
40.900
244
40.950
2,946
5,714232,949C
S IMMO AG
17.8000
+0.28%
+0.0500
05/10/2024
11:27:05		1,310.2 mn
17.750
1
17.800
2,045
5,66499,462C
Mayr-Melnhof Karton AG
115.8000
+1.58%
+1.8000
05/10/2024
12:19:06		2,316.0 mn
115.400
28
115.800
75
4,778548,753C
PIERER Mobility AG
37.2000
-1.06%
-0.4000
05/10/2024
12:11:11		1,257.2 mn
37.000
524
37.500
656
3,660135,092C
UBM Development AG
19.2500
-0.77%
-0.1500
05/10/2024
11:17:17		143.8 mn
19.200
343
19.500
175
2,84054,874C
Marinomed Biotech AG
16.5000
-3.51%
-0.6000
05/10/2024
11:35:23		25.4 mn
16.700
930
17.100
930
2,11035,656C
Addiko Bank AG
17.2500
+0.88%
+0.1500
05/10/2024
12:05:05		336.4 mn
17.200
43
17.350
413
1,16219,750C
Flughafen Wien AG
49.7000
-0.20%
-0.1000
05/10/2024
11:22:42		4,174.8 mn
49.700
300
50.000
800
1,06452,977C
RHI Magnesita N.V.
44.3000
+0.45%
+0.2000
05/10/2024
12:17:04		2,191.9 mn
44.100
152
44.300
93
68830,551C
FREQUENTIS AG
26.3000
0.00%
0.0000
05/10/2024
09:04:05		349.3 mn
26.300
828
26.600
110
43211,362C
AMAG Austria Metall AG
26.1000
0.00%
0.0000
05/10/2024
12:14:52		920.4 mn
26.100
519
26.400
420
2506,534C
AUSTRIACARD HOLDINGS AG
6.3300
+2.59%
+0.1600
05/09/2024
09:05:40		230.1 mn
6.150
1,375
6.310
1,383
44279C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas