NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Raiffeisen Bank Internat. AG
45.8800
+5.76%
+2.5000
04/14/2026
17:35:56		15,091.7 mn
-
-
-
-
1,338,42660,908,348D
OMV AG
58.8000
-1.01%
-0.6000
04/14/2026
17:35:19		19,243.6 mn
-
-
-
-
758,55644,821,981D
Erste Group Bank AG
106.2000
+1.63%
+1.7000
04/14/2026
17:35:04		43,596.6 mn
-
-
-
-
756,95480,274,559D
Wienerberger AG
25.3400
+1.44%
+0.3600
04/14/2026
17:35:13		2,774.7 mn
-
-
-
-
674,19617,070,849D
BAWAG Group AG
151.8000
+7.51%
+10.6000
04/14/2026
17:39:53		11,688.6 mn
-
-
-
-
610,21891,746,842D
voestalpine AG
42.7400
+1.47%
+0.6200
04/14/2026
17:35:24		7,631.2 mn
-
-
-
-
381,61816,352,239D
AT&S Austria Tech.&Systemtech.
69.1000
+4.22%
+2.8000
04/14/2026
17:35:10		2,684.5 mn
-
-
-
-
321,47622,209,937D
Oesterreichische Post AG
34.0500
-0.15%
-0.0500
04/14/2026
17:35:10		2,300.2 mn
-
-
-
-
291,45010,037,193D
UNIQA Insurance Group AG
16.9600
+2.66%
+0.4400
04/14/2026
17:35:27		5,240.6 mn
-
-
-
-
265,6324,479,684D
VERBUND AG Kat. A
63.8500
-2.52%
-1.6500
04/14/2026
17:35:53		10,869.4 mn
-
-
-
-
243,29215,602,993D
Andritz AG
67.8000
+1.80%
+1.2000
04/14/2026
17:35:20		7,051.2 mn
-
-
-
-
162,43811,019,949D
Zumtobel Group AG
3.7000
+1.09%
+0.0400
04/14/2026
17:35:24		159.6 mn
-
-
-
-
153,520567,579D
Lenzing AG
24.3500
+0.21%
+0.0500
04/14/2026
17:35:28		940.4 mn
-
-
-
-
134,5443,329,869D
SBO AG
37.2500
+0.27%
+0.1000
04/14/2026
17:35:12		596.0 mn
-
-
-
-
112,5124,208,485D
PORR AG
40.5000
+1.00%
+0.4000
04/14/2026
17:35:26		1,590.8 mn
-
-
-
-
101,4984,106,337D
CA Immobilien Anlagen AG
26.1500
+0.38%
+0.1000
04/14/2026
17:35:08		2,645.6 mn
-
-
-
-
95,5542,514,884D
Telekom Austria AG
9.5400
-0.73%
-0.0700
04/14/2026
17:35:22		6,339.3 mn
-
-
-
-
86,988825,186D
EVN AG
28.4500
-2.23%
-0.6500
04/14/2026
17:35:08		5,117.5 mn
-
-
-
-
73,2162,094,698D
VIENNA INSURANCE GROUP AG
67.7000
+1.65%
+1.1000
04/14/2026
17:35:26		8,665.6 mn
-
-
-
-
70,3444,740,427D
STRABAG SE
94.2000
-0.21%
-0.2000
04/14/2026
17:35:28		11,136.5 mn
-
-
-
-
66,8146,319,224D
Palfinger AG
37.0000
+0.41%
+0.1500
04/14/2026
17:35:08		1,391.0 mn
-
-
-
-
47,4741,766,576D
Mayr-Melnhof Karton AG
92.7000
+0.43%
+0.4000
04/14/2026
17:35:30		1,854.0 mn
-
-
-
-
44,4584,153,101D
FACC AG
14.4200
+1.98%
+0.2800
04/14/2026
17:35:12		660.3 mn
-
-
-
-
39,194566,662D
CPI Europe AG
15.8000
+1.41%
+0.2200
04/14/2026
17:36:56		2,191.0 mn
-
-
-
-
37,562593,725D
DO & CO AG
183.2000
+0.33%
+0.6000
04/14/2026
17:35:09		2,012.2 mn
-
-
-
-
35,2246,467,866D
RHI Magnesita N.V.
31.4000
+5.02%
+1.5000
04/14/2026
17:21:17		1,553.6 mn
-
-
-
-
30,630952,494D
Agrana Beteiligungs-AG
11.9000
-0.83%
-0.1000
04/14/2026
17:35:19		743.6 mn
-
-
-
-
28,982351,104D
Bajaj Mobility AG
16.0000
+1.27%
+0.2000
04/14/2026
17:35:25		540.7 mn
-
-
-
-
23,192367,070D
POLYTEC Holding AG
3.8400
-
04/14/2026
17:35:12		85.7 mn
-
-
-
-
19,96676,068D
Rosenbauer International AG
53.0000
+4.33%
+2.2000
04/14/2026
17:35:01		540.6 mn
-
-
-
-
15,752819,297D
Kapsch TrafficCom AG
5.5000
+1.85%
+0.1000
04/14/2026
17:35:19		78.7 mn
-
-
-
-
14,47277,994D
FREQUENTIS AG
78.7000
+6.78%
+5.0000
04/14/2026
17:36:50		1,045.1 mn
-
-
-
-
13,4581,042,128D
Semperit AG Holding
14.9500
+0.34%
+0.0500
04/14/2026
17:35:27		307.6 mn
-
-
-
-
11,110165,139D
UBM Development AG
17.8000
+0.28%
+0.0500
04/14/2026
16:32:18		133.0 mn
-
-
-
-
10,064176,737D
Flughafen Wien AG
51.4000
+0.78%
+0.4000
04/14/2026
17:27:35		4,317.6 mn
-
-
-
-
8,846451,265D
EuroTeleSites AG
4.5500
+1.11%
+0.0500
04/14/2026
15:57:48		755.9 mn
-
-
-
-
4,18419,039D
AUSTRIACARD HOLDINGS AG
6.9100
+3.44%
+0.2300
04/14/2026
16:07:30		251.2 mn
-
-
-
-
3,00620,703D
AMAG Austria Metall AG
29.4000
+1.38%
+0.4000
04/14/2026
17:35:07		1,036.8 mn
-
-
-
-
1,56645,525D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas