NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
FACC AG
15.7000
+4.67%
+0.7000
02/27/2026
17:05:34		718.9 mn
15.600
551
15.700
427
491,4507,490,867C
Wienerberger AG
27.9000
+1.31%
+0.3600
02/27/2026
17:04:11		3,055.0 mn
27.880
471
27.940
331
454,98412,622,739C
voestalpine AG
48.7600
-0.25%
-0.1200
02/27/2026
17:05:39		8,706.1 mn
48.700
238
48.780
67
435,47221,157,032C
Erste Group Bank AG
100.2000
-3.28%
-3.4000
02/27/2026
17:05:10		41,133.5 mn
100.100
811
100.200
635
304,55230,912,064C
VERBUND AG Kat. A
60.2500
+2.12%
+1.2500
02/27/2026
17:04:50		10,256.6 mn
60.200
146
60.300
382
188,02411,221,448C
OMV AG
54.6000
-1.27%
-0.7000
02/27/2026
17:04:42		17,869.1 mn
54.600
388
54.700
436
168,0589,242,668C
AT&S Austria Tech.&Systemtech.
51.4000
-0.19%
-0.1000
02/27/2026
16:57:58		1,996.9 mn
51.300
774
51.500
1,706
152,2207,854,838C
Raiffeisen Bank Internat. AG
41.7200
-2.57%
-1.1000
02/27/2026
17:05:39		13,723.4 mn
41.660
340
41.740
100
140,0325,885,730C
BAWAG Group AG
134.0000
-1.18%
-1.6000
02/27/2026
17:05:39		10,318.0 mn
133.900
465
134.100
51
128,08817,268,533C
UNIQA Insurance Group AG
16.7800
-0.12%
-0.0200
02/27/2026
16:52:01		5,185.0 mn
16.800
837
16.820
98
112,8261,891,001C
CA Immobilien Anlagen AG
26.5200
+2.00%
+0.5200
02/27/2026
17:03:08		2,683.1 mn
26.500
966
26.580
780
95,8782,534,488C
EVN AG
29.7000
+2.41%
+0.7000
02/27/2026
17:01:33		5,342.4 mn
29.650
417
29.750
848
83,2202,448,137C
Andritz AG
73.8000
+0.07%
+0.0500
02/27/2026
16:59:46		7,675.2 mn
73.850
228
74.050
236
73,0945,379,862C
Lenzing AG
24.3500
-1.42%
-0.3500
02/27/2026
16:36:32		940.4 mn
24.350
794
24.450
1,390
66,0801,608,971C
VIENNA INSURANCE GROUP AG
66.0000
-0.90%
-0.6000
02/27/2026
17:01:10		8,448.0 mn
65.900
336
66.100
731
61,1204,034,868C
Oesterreichische Post AG
35.0000
+0.57%
+0.2000
02/27/2026
17:03:23		2,364.3 mn
35.000
263
35.100
891
43,0681,500,345C
PORR AG
39.1500
-0.38%
-0.1500
02/27/2026
16:58:11		1,537.7 mn
39.050
447
39.250
474
39,7141,560,275C
Telekom Austria AG
9.5100
+0.11%
+0.0100
02/27/2026
17:05:55		6,319.4 mn
9.440
545
9.510
140
31,432297,053C
STRABAG SE
94.6000
-0.11%
-0.1000
02/27/2026
17:05:01		11,183.8 mn
94.600
11
94.800
35
28,2782,689,778C
SBO AG
35.7500
-2.72%
-1.0000
02/27/2026
17:01:27		572.0 mn
35.700
81
35.850
103
26,954968,566C
CPI Europe AG
16.1500
-0.12%
-0.0200
02/27/2026
16:53:39		2,239.5 mn
16.140
8
16.180
513
26,350425,361C
Semperit AG Holding
13.3600
+1.98%
+0.2600
02/27/2026
14:26:55		274.9 mn
13.260
47
13.340
209
25,636343,377C
POLYTEC Holding AG
3.7500
-0.79%
-0.0300
02/27/2026
16:48:20		83.7 mn
3.750
1,722
3.770
866
17,03863,683C
Mayr-Melnhof Karton AG
99.8000
+2.89%
+2.8000
02/27/2026
16:45:14		1,996.0 mn
99.800
29
100.600
303
16,5921,629,658C
Zumtobel Group AG
4.2000
-0.47%
-0.0200
02/27/2026
15:25:01		181.2 mn
4.200
1,978
4.220
7
16,36268,982C
Palfinger AG
38.2500
+0.26%
+0.1000
02/27/2026
17:01:44		1,437.9 mn
38.200
509
38.500
165
15,920613,225C
EuroTeleSites AG
4.8300
-0.82%
-0.0400
02/27/2026
16:33:48		802.4 mn
4.830
2,080
4.850
6,027
15,23673,528C
RHI Magnesita N.V.
37.9000
-0.79%
-0.3000
02/27/2026
16:38:04		1,875.2 mn
37.800
632
38.200
440
11,378430,683C
AMAG Austria Metall AG
29.8000
-1.97%
-0.6000
02/27/2026
16:22:15		1,050.9 mn
29.800
100
30.000
1,000
10,874330,206C
DO & CO AG
217.0000
-1.36%
-3.0000
02/27/2026
17:03:03		2,383.4 mn
216.500
163
217.500
156
9,4362,047,355C
FREQUENTIS AG
74.4000
+0.54%
+0.4000
02/27/2026
17:01:35		988.0 mn
74.200
148
74.800
336
9,266694,735C
Bajaj Mobility AG
17.4200
-0.46%
-0.0800
02/27/2026
17:05:18		588.7 mn
17.420
11
17.500
904
6,198107,668C
Agrana Beteiligungs-AG
11.8000
+0.43%
+0.0500
02/27/2026
16:08:16		737.4 mn
11.750
5,877
11.800
2,997
5,90269,603C
Kapsch TrafficCom AG
5.7000
-1.04%
-0.0600
02/27/2026
13:46:04		81.5 mn
5.700
167
5.760
348
4,23024,111C
UBM Development AG
19.6500
+0.26%
+0.0500
02/27/2026
16:38:25		146.8 mn
19.500
650
19.650
118
3,86476,411C
Flughafen Wien AG
54.2000
-1.09%
-0.6000
02/27/2026
16:39:42		4,552.8 mn
54.200
377
54.800
200
2,200119,780C
AUSTRIACARD HOLDINGS AG
7.4000
-2.50%
-0.1900
02/26/2026
12:24:39		269.0 mn
7.220
1,563
7.400
1,563
2,15615,956C
Rosenbauer International AG
48.7000
-
02/27/2026
15:27:01		496.7 mn
48.800
202
49.400
139
84441,137C
Addiko Bank AG
27.0000
-
02/27/2026
13:54:15		526.5 mn
26.300
499
27.000
1,156
44011,781C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas