NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Wienerberger AG
30.6200
-1.42%
-0.4400
09/20/2024
09:25:19		3,421.2 mn
30.500
434
30.560
449
148,3144,588,093C
Immofinanz AG
24.2000
+0.41%
+0.1000
09/20/2024
09:25:29		3,355.8 mn
24.100
1,187
24.200
5,494
97,7462,385,024C
POLYTEC Holding AG
3.0400
-1.94%
-0.0600
09/19/2024
17:35:20		67.9 mn
3.000
5,046
3.050
413
82,738251,525C
EVN AG
29.1500
-1.35%
-0.4000
09/20/2024
09:25:16		5,243.5 mn
29.000
1,300
29.150
957
41,6801,221,250C
Raiffeisen Bank Internat. AG
17.9700
-0.17%
-0.0300
09/20/2024
09:25:13		5,911.0 mn
17.950
73
17.980
1,081
31,572568,086C
OMV AG
36.9000
-0.65%
-0.2400
09/20/2024
09:25:13		12,076.4 mn
36.880
386
36.920
194
31,0721,150,570C
CA Immobilien Anlagen AG
26.3000
+0.08%
+0.0200
09/20/2024
09:24:51		2,800.9 mn
26.200
400
26.260
263
28,784755,448C
voestalpine AG
21.6000
-0.92%
-0.2000
09/20/2024
09:25:21		3,856.7 mn
21.540
1,415
21.600
1,384
25,570556,795C
Erste Group Bank AG
48.7800
-0.04%
-0.0200
09/20/2024
09:25:04		20,532.1 mn
48.770
172
48.810
169
21,6941,054,740C
Warimpex Finanz- und Bet. AG
0.6500
-0.61%
-0.0040
09/18/2024
12:38:16		35.1 mn
0.652
10,000
0.676
710
21,11613,745C
S IMMO AG
22.0000
0.00%
0.0000
09/19/2024
17:35:09		1,619.4 mn
22.000
28,298
22.200
8,815
19,788435,625C
BAWAG Group AG
71.4000
+0.35%
+0.2500
09/20/2024
09:22:44		5,612.0 mn
71.100
277
71.300
231
18,6121,330,575C
AT&S Austria Tech.&Systemtech.
19.5200
-3.37%
-0.6800
09/20/2024
09:25:08		758.4 mn
19.500
350
19.680
1,046
14,986296,751C
Andritz AG
63.2000
-0.63%
-0.4000
09/20/2024
09:24:30		6,572.8 mn
63.000
363
63.200
417
12,124766,183C
UNIQA Insurance Group AG
7.5000
-0.13%
-0.0100
09/20/2024
09:13:10		2,317.5 mn
7.490
1,052
7.500
943
9,65872,540C
VERBUND AG Kat. A
72.4500
+0.42%
+0.3000
09/20/2024
09:22:17		12,333.4 mn
72.300
379
72.450
76
5,772417,503C
Agrana Beteiligungs-AG
11.3000
0.00%
0.0000
09/20/2024
09:04:14		706.1 mn
11.300
2,184
11.450
624
5,48661,992C
FACC AG
6.4700
-0.31%
-0.0200
09/20/2024
09:17:26		296.3 mn
6.440
667
6.470
500
4,49629,169C
STRABAG SE
38.2000
-0.78%
-0.3000
09/20/2024
09:24:43		3,919.3 mn
38.200
739
38.450
255
4,102157,301C
Oesterreichische Post AG
30.0500
0.00%
0.0000
09/20/2024
09:00:03		2,030.0 mn
30.050
2,263
30.150
446
3,880116,594C
VIENNA INSURANCE GROUP AG
30.0500
-0.33%
-0.1000
09/20/2024
09:19:42		3,846.4 mn
30.050
350
30.200
334
3,722112,217C
Addiko Bank AG
16.4000
+2.50%
+0.4000
09/19/2024
17:37:30		319.8 mn
16.150
447
16.400
198
3,46855,903C
Telekom Austria AG
8.4000
-0.36%
-0.0300
09/20/2024
09:13:43		5,581.8 mn
8.410
1,455
8.450
1,095
2,61621,975C
Kapsch TrafficCom AG
7.8000
-0.26%
-0.0200
09/20/2024
09:13:49		111.5 mn
7.800
1,447
7.960
375
2,59220,218C
Flughafen Wien AG
54.8000
0.00%
0.0000
09/19/2024
17:35:06		4,603.2 mn
54.200
270
54.800
10
2,528137,570C
Palfinger AG
21.7000
-0.91%
-0.2000
09/20/2024
09:13:36		815.8 mn
21.750
324
22.000
297
2,26249,138C
Lenzing AG
32.7500
-0.30%
-0.1000
09/20/2024
09:18:38		1,264.7 mn
32.700
383
32.950
383
2,20472,071C
SCHOELLER-BLECKMANN AG
30.3000
-1.14%
-0.3500
09/20/2024
09:13:33		484.8 mn
30.100
202
30.250
530
2,10864,148C
EuroTeleSites AG
4.6350
-1.49%
-0.0700
09/20/2024
09:20:01		770.0 mn
4.615
750
4.650
900
1,9549,100C
Mayr-Melnhof Karton AG
90.8000
-1.41%
-1.3000
09/20/2024
09:19:42		1,816.0 mn
90.600
89
91.200
126
1,890173,303C
PIERER Mobility AG
27.0000
-0.37%
-0.1000
09/20/2024
09:19:45		912.5 mn
26.600
224
27.100
414
1,67245,444C
AMAG Austria Metall AG
23.7000
+0.85%
+0.2000
09/20/2024
09:23:25		835.8 mn
23.600
14
23.800
1,534
87220,629C
RHI Magnesita N.V.
39.1000
-0.76%
-0.3000
09/20/2024
09:14:07		1,934.6 mn
39.000
305
39.700
701
67826,692C
AUSTRIACARD HOLDINGS AG
5.8800
+2.08%
+0.1200
09/11/2024
09:04:24		213.8 mn
5.760
1,536
5.900
1,696
4002,352C
Rosenbauer International AG
37.1000
-1.59%
-0.6000
09/20/2024
09:13:29		252.3 mn
37.000
98
37.500
178
38014,144C
PORR AG
14.2600
+0.99%
+0.1400
09/20/2024
09:14:48		560.1 mn
14.060
436
14.260
805
3204,563C
DO & CO AG
141.0000
-0.28%
-0.4000
09/20/2024
09:13:14		1,548.7 mn
140.600
115
141.200
53
30643,146C
UBM Development AG
20.9000
-0.48%
-0.1000
09/20/2024
09:04:10		156.2 mn
20.500
836
20.900
1,222
2545,309C
Zumtobel Group AG
5.7200
-2.39%
-0.1400
09/20/2024
09:04:25		246.8 mn
5.740
894
5.840
600
2521,441C
Semperit AG Holding
11.8200
-0.67%
-0.0800
09/20/2024
09:04:06		243.2 mn
11.840
992
11.900
1,564
2082,459C
FREQUENTIS AG
25.3000
-1.94%
-0.5000
09/20/2024
09:13:55		336.0 mn
25.200
778
25.600
350
2005,060C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas