NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
104.4000+41.92%06/11/2026
14:10:38		42,857.7 mn
104.300
599
104.400
46
217,95822,530,594C
AT&S Austria Tech.&Systemtech.
143.0000+672.88%06/11/2026
14:12:42		5,555.6 mn
142.400
65
143.000
200
128,77418,340,603C
DO & CO AG
193.40000.00%06/11/2026
14:09:09		2,124.2 mn
192.400
6
193.000
691
72,60013,841,962C
Raiffeisen Bank Internat. AG
49.4200+79.88%06/11/2026
14:05:05		16,256.2 mn
49.440
837
49.500
100
184,3009,070,777C
BAWAG Group AG
156.9000+43.77%06/11/2026
14:14:05		12,081.3 mn
156.800
102
157.100
265
50,5087,863,951C
OMV AG
57.9000+33.69%06/11/2026
14:09:29		18,949.1 mn
57.950
153
58.050
825
102,0485,913,061C
voestalpine AG
45.5800+94.75%06/11/2026
14:09:50		8,138.3 mn
45.540
81
45.620
516
95,1164,297,709C
Wienerberger AG
22.4600-32.75%06/11/2026
14:05:01		2,459.3 mn
22.440
1,103
22.480
292
179,5104,012,003C
Andritz AG
76.4000+23.98%06/11/2026
14:12:57		7,945.6 mn
76.300
319
76.500
411
41,2963,145,335C
VIENNA INSURANCE GROUP AG
62.3000+38.36%06/11/2026
14:13:11		7,974.4 mn
62.100
184
62.400
249
40,1762,494,607C
VERBUND AG Kat. A
58.5000-10.63%06/11/2026
14:06:59		9,958.7 mn
58.400
35
58.500
604
37,9482,219,898C
Mayr-Melnhof Karton AG
75.5000+0.40%06/11/2026
14:13:38		1,510.0 mn
75.500
67
75.700
71
19,8341,496,323C
Palfinger AG
32.5500-6.10%06/11/2026
14:09:36		1,223.7 mn
32.500
248
32.550
194
44,0681,422,446C
STRABAG SE
89.8000+14.54%06/11/2026
13:47:34		10,596.4 mn
89.600
6
89.800
156
13,9761,252,482C
UNIQA Insurance Group AG
17.1800+33.75%06/11/2026
14:13:24		5,308.6 mn
17.140
942
17.200
2,951
52,468900,008C
PORR AG
39.1500+37.08%06/11/2026
13:59:31		1,537.7 mn
39.100
245
39.300
273
17,964702,059C
Oesterreichische Post AG
31.7000+7.26%06/11/2026
14:02:39		2,141.4 mn
31.650
205
31.750
853
21,476682,112C
Lenzing AG
22.5000-16.73%06/11/2026
14:10:35		868.9 mn
22.500
504
22.600
420
20,014450,002C
SBO AG
34.4500+12.52%06/11/2026
14:11:44		551.2 mn
34.400
1,389
34.600
476
12,850444,424C
CA Immobilien Anlagen AG
22.2000-7.84%06/11/2026
13:38:27		2,088.8 mn
22.200
72
22.250
396
19,398428,634C
FACC AG
15.5000+136.47%06/11/2026
14:05:17		709.7 mn
15.480
5
15.640
217
27,156426,938C
CPI Europe AG
14.9600-19.35%06/11/2026
14:12:54		2,074.5 mn
14.960
85
15.080
142
28,070420,241C
EVN AG
28.4000+16.94%06/11/2026
14:00:19		5,108.5 mn
28.350
292
28.450
291
10,666302,716C
FREQUENTIS AG
75.7000+49.39%06/11/2026
14:05:50		1,005.3 mn
75.300
13
75.700
125
3,798284,022C
Flughafen Wien AG
48.6000-14.06%06/11/2026
14:13:28		4,082.4 mn
48.200
25
49.100
102
4,816235,561C
Bajaj Mobility AG
18.3000+14.89%06/11/2026
14:10:56		618.5 mn
18.100
263
18.380
78
10,452191,590C
Telekom Austria AG
9.7900+3.28%06/11/2026
14:05:08		6,505.5 mn
9.730
1,012
9.840
2,808
18,006175,545C
Semperit AG Holding
14.9500+10.74%06/11/2026
13:44:10		307.6 mn
14.950
6,471
15.000
11,787
7,778116,281C
Rosenbauer International AG
63.0000+48.93%06/11/2026
14:09:46		642.6 mn
62.200
99
63.000
172
1,808113,088C
UBM Development AG
17.0500-21.56%06/11/2026
14:06:43		127.4 mn
17.050
39
17.100
293
3,70063,339C
POLYTEC Holding AG
4.6500+45.15%06/11/2026
13:51:04		103.8 mn
4.640
638
4.700
2,587
10,23647,932C
Agrana Beteiligungs-AG
11.7000-2.90%06/11/2026
14:04:10		731.1 mn
11.700
209
11.750
1,377
3,23037,589C
AMAG Austria Metall AG
28.0000+12.15%06/11/2026
12:50:33		987.4 mn
27.600
635
28.000
90
1,00628,094C
RHI Magnesita N.V.
32.0000-7.35%06/11/2026
11:58:57		1,583.3 mn
31.800
459
32.200
389
83426,459C
Kapsch TrafficCom AG
5.2200-28.73%06/11/2026
13:22:19		74.6 mn
5.220
328
5.300
34
2,25611,908C
Zumtobel Group AG
3.9500-17.19%06/11/2026
12:18:21		170.4 mn
3.950
673
3.990
922
2,74210,931C
EuroTeleSites AG
4.4600-13.23%06/11/2026
13:35:14		740.9 mn
4.460
382
4.580
214
1,0544,827C
AUSTRIACARD HOLDINGS AG
9.8600+84.64%06/11/2026
09:48:17		358.4 mn
9.700
20
9.860
1,277
2001,972C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas