| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 112.7000 | -0.53% -0.6000 | 07/30/2026 13:11:06 | 46,265.0 mn | 112.700 404 | 112.800 379 | 296,704 | 33,369,332 | C | |
| 81.4000 | +9.70% +7.2000 | 07/30/2026 13:10:21 | 8,465.6 mn | 81.300 549 | 81.500 2,352 | 202,036 | 16,112,558 | C | |
| 126.8000 | +6.38% +7.6000 | 07/30/2026 13:11:06 | 4,926.2 mn | 126.200 84 | 127.000 187 | 131,816 | 15,881,508 | C | |
| 58.0500 | -1.44% -0.8500 | 07/30/2026 13:10:11 | 9,882.1 mn | 58.050 235 | 58.250 845 | 151,472 | 8,934,547 | C | |
| 56.7500 | +0.80% +0.4500 | 07/30/2026 13:12:11 | 18,667.3 mn | 56.700 305 | 56.800 567 | 151,058 | 8,536,626 | C | |
| 172.5000 | +2.62% +4.4000 | 07/30/2026 13:08:40 | 13,282.5 mn | 172.400 47 | 172.700 145 | 43,718 | 7,427,025 | C | |
| 44.2000 | -1.60% -0.7200 | 07/30/2026 13:08:12 | 7,891.9 mn | 44.240 506 | 44.340 237 | 139,468 | 6,168,461 | C | |
| 21.4800 | +3.27% +0.6800 | 07/30/2026 13:03:27 | 2,352.0 mn | 21.440 303 | 21.480 1,846 | 278,422 | 5,959,116 | C | |
| 62.9500 | - | 07/30/2026 13:01:14 | 20,601.8 mn | 62.900 219 | 63.000 362 | 85,696 | 5,422,809 | C | |
| 68.7000 | +1.48% +1.0000 | 07/30/2026 13:03:01 | 8,793.6 mn | 68.500 349 | 68.700 273 | 47,148 | 3,235,417 | C | |
| 84.1000 | +1.57% +1.3000 | 07/30/2026 12:59:55 | 1,682.0 mn | 83.700 379 | 84.200 406 | 34,504 | 2,899,711 | C | |
| 17.9200 | +0.56% +0.1000 | 07/30/2026 13:09:26 | 5,537.3 mn | 17.900 677 | 17.960 670 | 149,252 | 2,679,857 | C | |
| 24.5500 | +1.24% +0.3000 | 07/30/2026 13:03:30 | 2,309.9 mn | 24.500 238 | 24.550 1,462 | 100,938 | 2,479,587 | C | |
| 23.4500 | +6.83% +1.5000 | 07/30/2026 13:11:44 | 905.6 mn | 23.400 359 | 23.500 452 | 96,084 | 2,221,514 | C | |
| 73.6000 | +1.66% +1.2000 | 07/30/2026 11:58:52 | 977.4 mn | 73.400 29 | 74.000 168 | 26,508 | 1,960,487 | C | |
| 203.5000 | +1.24% +2.5000 | 07/30/2026 13:08:05 | 2,235.1 mn | 203.500 498 | 204.500 271 | 8,856 | 1,792,617 | C | |
| 84.8000 | +2.42% +2.0000 | 07/30/2026 13:10:07 | 10,006.4 mn | 84.700 240 | 84.900 82 | 19,192 | 1,616,442 | C | |
| 29.1500 | -0.34% -0.1000 | 07/30/2026 13:09:24 | 5,243.5 mn | 29.100 481 | 29.250 316 | 42,480 | 1,247,342 | C | |
| 32.4500 | +0.78% +0.2500 | 07/30/2026 12:38:41 | 2,192.1 mn | 32.350 329 | 32.450 923 | 27,430 | 891,333 | C | |
| 37.9500 | +1.20% +0.4500 | 07/30/2026 12:54:21 | 1,490.6 mn | 37.800 552 | 37.950 871 | 22,838 | 860,936 | C | |
| 28.9500 | -0.34% -0.1000 | 07/30/2026 12:41:51 | 463.2 mn | 28.950 1,415 | 29.050 82 | 26,390 | 766,307 | C | |
| 29.9000 | +1.01% +0.3000 | 07/30/2026 12:57:18 | 1,124.0 mn | 29.750 602 | 29.900 298 | 25,530 | 760,786 | C | |
| 16.3200 | +3.16% +0.5000 | 07/30/2026 13:06:09 | 747.3 mn | 16.240 312 | 16.400 475 | 34,226 | 554,668 | C | |
| 10.1200 | -1.36% -0.1400 | 07/30/2026 13:11:20 | 6,724.7 mn | 10.020 562 | 10.120 180 | 34,836 | 352,892 | C | |
| 15.6600 | +0.64% +0.1000 | 07/30/2026 11:51:18 | 2,171.6 mn | 15.640 38 | 15.700 2 | 20,236 | 317,563 | C | |
| 60.2000 | -3.53% -2.2000 | 07/30/2026 13:10:31 | 614.0 mn | 60.200 162 | 61.200 223 | 5,120 | 313,502 | C | |
| 4.7200 | -0.42% -0.0200 | 07/30/2026 12:45:25 | 67.5 mn | 4.620 791 | 4.720 399 | 35,386 | 161,461 | C | |
| 11.2000 | -0.88% -0.1000 | 07/30/2026 13:04:29 | 699.9 mn | 11.200 1,682 | 11.250 401 | 10,838 | 122,100 | C | |
| 17.0000 | - | 07/30/2026 13:08:55 | 127.0 mn | 16.900 1,524 | 17.000 1,102 | 6,246 | 106,266 | C | |
| 20.4000 | -0.49% -0.1000 | 07/30/2026 12:11:25 | 689.4 mn | 20.300 2 | 20.450 183 | 4,430 | 90,454 | C | |
| 14.5000 | -0.34% -0.0500 | 07/30/2026 13:09:42 | 298.3 mn | 14.500 1,272 | 14.650 843 | 3,726 | 53,811 | C | |
| 4.7300 | +2.16% +0.1000 | 07/30/2026 11:31:22 | 105.6 mn | 4.640 1,639 | 4.730 2,531 | 11,212 | 51,852 | C | |
| 27.2000 | +1.12% +0.3000 | 07/29/2026 15:10:45 | 959.2 mn | 27.000 1,100 | 27.200 666 | 1,538 | 41,025 | C | |
| 4.1000 | -1.44% -0.0600 | 07/30/2026 12:30:53 | 176.9 mn | 4.100 124 | 4.160 3,059 | 6,856 | 28,353 | C | |
| 32.9000 | +2.81% +0.9000 | 07/30/2026 12:46:18 | 1,627.8 mn | 32.900 424 | 33.400 800 | 784 | 25,788 | C | |
| 4.5100 | - | 07/30/2026 12:03:10 | 749.2 mn | 4.510 1,785 | 4.530 514 | 2,790 | 12,585 | C | |
| 9.5700 | -0.31% -0.0300 | 07/29/2026 16:27:50 | 347.9 mn | 9.570 1,196 | 9.790 2 | 304 | 2,909 | C | |
| 51.8000 | - | 07/30/2026 09:23:53 | 4,351.2 mn | 51.000 200 | 51.600 58 | 36 | 1,863 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)