| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 32.9400 | -0.96% -0.3200 | 04/19/2024 17:29:57 | 3,680.5 mn | - 23,501 | - 26,446 | 781,556 | 25,747,950 | - | |
| 43.0500 | +0.87% +0.3700 | 04/19/2024 17:29:28 | 18,120.3 mn | - 80,139 | - 68,641 | 537,926 | 22,870,689 | x | |
| 43.4200 | -1.05% -0.4600 | 04/19/2024 17:29:48 | 14,210.2 mn | - 47,576 | - 38,348 | 376,676 | 16,381,392 | - | |
| 23.7000 | +1.28% +0.3000 | 04/19/2024 17:23:59 | 3,286.5 mn | - 4,346 | - 14,545 | 460,982 | 10,864,835 | x | |
| 17.2000 | -0.23% -0.0400 | 04/19/2024 17:29:58 | 5,657.8 mn | - 55,321 | - 43,161 | 584,956 | 9,875,912 | x | |
| 30.7400 | +0.07% +0.0200 | 04/19/2024 17:29:41 | 3,273.7 mn | - 28,566 | - 11,937 | 313,544 | 9,667,729 | - | |
| 56.4500 | -1.14% -0.6500 | 04/19/2024 17:29:48 | 5,870.8 mn | - 18,836 | - 16,523 | 169,498 | 9,628,670 | x | |
| 56.1500 | +0.36% +0.2000 | 04/19/2024 17:29:27 | 4,413.4 mn | - 4,621 | - 26,733 | 171,656 | 9,571,141 | - | |
| 70.3500 | +0.29% +0.2000 | 04/19/2024 17:29:55 | 11,975.9 mn | - 46,368 | - 68,880 | 106,212 | 7,505,000 | - | |
| 27.0000 | +2.08% +0.5500 | 04/19/2024 17:25:55 | 4,856.7 mn | - 1,746 | - 1,909 | 220,860 | 5,948,717 | x | |
| 24.9800 | +0.16% +0.0400 | 04/19/2024 17:28:50 | 4,460.2 mn | - 44,930 | - 10,471 | 188,412 | 4,673,721 | - | |
| 17.9000 | +4.07% +0.7000 | 04/19/2024 17:29:40 | 349.1 mn | 18.750 125 | - 146 | 252,348 | 4,379,829 | - | |
| 29.6000 | -2.47% -0.7500 | 04/19/2024 17:29:55 | 1,143.1 mn | - 1,759 | - 4,135 | 104,956 | 3,090,210 | x | |
| 46.8000 | -0.11% -0.0500 | 04/19/2024 17:29:53 | 748.8 mn | - 182 | - 2,217 | 41,232 | 1,955,321 | x | |
| 8.1500 | +0.37% +0.0300 | 04/19/2024 17:29:12 | 2,518.4 mn | - 7,889 | - 5,505 | 234,294 | 1,905,440 | x | |
| 29.0000 | -0.51% -0.1500 | 04/19/2024 17:29:56 | 3,712.0 mn | - 12,339 | - 1,256 | 60,196 | 1,747,576 | x | |
| 32.0500 | +0.79% +0.2500 | 04/19/2024 17:29:32 | 2,165.1 mn | - 869 | - 672 | 37,908 | 1,208,723 | x | |
| 18.3100 | -0.22% -0.0400 | 04/19/2024 17:29:56 | 711.3 mn | - 604 | - 4,158 | 60,168 | 1,092,337 | x | |
| 7.9000 | 0.00% 0.0000 | 04/19/2024 17:29:16 | 5,249.6 mn | - 4,716 | - 15,111 | 132,662 | 1,048,457 | x | |
| 142.2000 | -1.25% -1.8000 | 04/19/2024 17:29:55 | 1,558.6 mn | - 86 | - 319 | 7,140 | 1,011,612 | x | |
| 21.4000 | -0.47% -0.1000 | 04/19/2024 17:29:52 | 804.5 mn | - 79 | - 1,037 | 36,176 | 781,268 | x | |
| 116.4000 | +0.17% +0.2000 | 04/19/2024 17:29:51 | 2,328.0 mn | - 601 | - 6 | 5,698 | 660,263 | - | |
| 11.8200 | +0.68% +0.0800 | 04/19/2024 17:29:45 | 243.2 mn | - 688 | - 846 | 35,060 | 414,753 | x | |
| 38.0500 | -1.04% -0.4000 | 04/19/2024 17:29:41 | 3,903.9 mn | - 12 | - 907 | 10,702 | 408,376 | x | |
| 14.2400 | -1.79% -0.2600 | 04/19/2024 16:50:59 | 559.3 mn | 14.660 147 | - 1,141 | 23,428 | 333,472 | x | |
| 26.3000 | +0.38% +0.1000 | 04/19/2024 17:29:11 | 349.3 mn | 27.600 4 | - 48 | 8,100 | 213,523 | x | |
| 17.6000 | +0.86% +0.1500 | 04/19/2024 17:29:51 | 1,295.5 mn | - 3 | 17.100 127 | 9,824 | 169,767 | x | |
| 6.1900 | -0.96% -0.0600 | 04/19/2024 17:28:24 | 283.4 mn | - 121 | 6.010 206 | 26,890 | 165,094 | x | |
| 19.5000 | -1.52% -0.3000 | 04/19/2024 17:21:48 | 145.7 mn | 20.000 94 | 18.950 87 | 6,732 | 132,436 | x | |
| 40.6000 | -0.98% -0.4000 | 04/19/2024 17:18:35 | 1,372.1 mn | 40.300 200 | 40.800 200 | 3,030 | 121,801 | x | |
| 13.3500 | -0.74% -0.1000 | 04/19/2024 17:27:56 | 834.2 mn | - 800 | 13.500 1,854 | 8,618 | 115,560 | x | |
| 3.6400 | +1.11% +0.0400 | 04/19/2024 16:50:31 | 604.7 mn | - 334 | 3.490 327 | 27,258 | 98,636 | x | |
| 8.1000 | -2.41% -0.2000 | 04/19/2024 17:27:46 | 115.8 mn | - 246 | 8.100 7,711 | 12,056 | 98,294 | x | |
| 38.4000 | -1.03% -0.4000 | 04/19/2024 17:08:25 | 1,899.9 mn | 36.800 224 | 38.500 50 | 2,140 | 81,682 | x | |
| 30.0000 | 0.00% 0.0000 | 04/19/2024 17:27:58 | 204.0 mn | 30.800 1 | 30.700 97 | 2,530 | 76,162 | x | |
| 26.5000 | -0.38% -0.1000 | 04/19/2024 17:26:52 | 934.5 mn | - 202 | 26.500 887 | 1,644 | 43,281 | x | |
| 3.3000 | +1.54% +0.0500 | 04/19/2024 17:20:59 | 73.7 mn | 3.260 3,000 | - 1 | 13,068 | 42,879 | x | |
| 19.3000 | -3.50% -0.7000 | 04/19/2024 17:10:17 | 29.7 mn | 18.950 66 | 19.350 189 | 1,920 | 37,286 | x | |
| 5.8800 | +0.34% +0.0200 | 04/19/2024 17:29:50 | 253.7 mn | - 9 | - 11 | 6,004 | 35,347 | x | |
| 50.2000 | +0.40% +0.2000 | 04/19/2024 17:23:53 | 4,216.8 mn | - 18 | - 22 | 368 | 18,494 | x | |
| 6.2000 | -2.36% -0.1500 | 04/17/2024 16:33:35 | 225.4 mn | 6.220 1,375 | 6.380 1,375 | 2,068 | 12,825 | x | |
| 0.7600 | +0.26% +0.0020 | 04/19/2024 15:51:19 | 41.0 mn | 0.730 6,000 | 0.760 805 | 6,000 | 4,559 | x |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)