| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 46.1200 | +3.32% +1.4800 | 02/18/2026 12:44:23 | 8,234.7 mn | 46.160 234 | 46.260 520 | 474,352 | 21,707,834 | C | |
| 106.2000 | +1.34% +1.4000 | 02/18/2026 12:43:47 | 43,596.6 mn | 106.200 121 | 106.300 475 | 91,248 | 9,647,080 | C | |
| 136.4000 | +1.41% +1.9000 | 02/18/2026 12:43:47 | 10,502.8 mn | 136.300 98 | 136.600 209 | 44,342 | 6,028,145 | C | |
| 59.6500 | +1.79% +1.0500 | 02/18/2026 12:42:21 | 10,154.4 mn | 59.650 112 | 59.750 588 | 100,234 | 5,953,153 | C | |
| 42.5200 | +1.72% +0.7200 | 02/18/2026 12:39:54 | 13,986.5 mn | 42.500 731 | 42.580 494 | 126,480 | 5,352,620 | C | |
| 30.0000 | +1.01% +0.3000 | 02/18/2026 12:44:13 | 3,284.9 mn | 29.980 675 | 30.040 1,458 | 147,064 | 4,379,706 | C | |
| 16.6800 | +3.60% +0.5800 | 02/18/2026 12:43:27 | 5,154.1 mn | 16.680 341 | 16.700 30 | 183,970 | 3,034,283 | C | |
| 51.3000 | - | 02/18/2026 12:42:36 | 1,993.0 mn | 51.300 400 | 51.500 2,314 | 55,132 | 2,823,188 | C | |
| 55.1500 | +0.82% +0.4500 | 02/18/2026 12:37:06 | 18,049.1 mn | 55.150 530 | 55.250 179 | 42,868 | 2,360,334 | C | |
| 25.4000 | -0.97% -0.2500 | 02/18/2026 12:35:10 | 980.9 mn | 25.350 1,455 | 25.450 345 | 91,360 | 2,297,418 | C | |
| 35.0000 | +0.72% +0.2500 | 02/18/2026 12:40:38 | 2,364.3 mn | 34.950 243 | 35.100 1,231 | 61,530 | 2,148,130 | C | |
| 97.9000 | +2.19% +2.1000 | 02/18/2026 12:43:04 | 11,573.9 mn | 97.500 82 | 97.900 296 | 20,520 | 1,981,255 | C | |
| 25.9000 | +0.23% +0.0600 | 02/18/2026 12:24:54 | 2,620.3 mn | 25.860 1,176 | 25.940 1,592 | 61,362 | 1,591,035 | C | |
| 211.5000 | +0.71% +1.5000 | 02/18/2026 12:37:26 | 2,323.0 mn | 211.000 277 | 212.000 170 | 6,292 | 1,325,421 | C | |
| 65.1000 | -0.15% -0.1000 | 02/18/2026 12:37:04 | 8,332.8 mn | 65.300 108 | 65.500 257 | 17,628 | 1,151,509 | C | |
| 74.6000 | -0.80% -0.6000 | 02/18/2026 12:31:59 | 990.7 mn | 73.800 36 | 74.200 400 | 15,376 | 1,137,841 | C | |
| 39.2000 | +2.08% +0.8000 | 02/18/2026 12:40:36 | 1,539.7 mn | 39.050 444 | 39.250 74 | 25,134 | 974,798 | C | |
| 35.0000 | +1.01% +0.3500 | 02/18/2026 12:25:36 | 560.0 mn | 35.000 1 | 35.100 263 | 26,342 | 920,589 | C | |
| 55.4000 | - | 02/18/2026 10:47:39 | 4,653.6 mn | 55.000 7,000 | 55.400 437 | 15,046 | 827,611 | C | |
| 28.9000 | +0.35% +0.1000 | 02/18/2026 12:29:14 | 5,198.5 mn | 28.800 1,125 | 28.900 1,532 | 27,268 | 780,973 | C | |
| 73.3000 | +1.03% +0.7500 | 02/18/2026 12:29:52 | 7,623.2 mn | 73.150 33 | 73.300 195 | 8,110 | 590,738 | C | |
| 36.0000 | - | 02/17/2026 17:35:05 | 1,781.2 mn | 35.800 544 | 36.000 283 | 10,092 | 356,204 | C | |
| 9.9700 | -0.20% -0.0200 | 02/18/2026 12:41:24 | 6,625.1 mn | 9.920 284 | 9.970 394 | 32,426 | 322,147 | C | |
| 16.2800 | -0.37% -0.0600 | 02/18/2026 12:37:11 | 2,257.5 mn | 16.210 620 | 16.290 295 | 14,896 | 242,911 | C | |
| 11.5500 | -0.86% -0.1000 | 02/18/2026 12:38:30 | 721.7 mn | 11.500 3,170 | 11.600 258 | 19,288 | 222,507 | C | |
| 39.1500 | -1.63% -0.6500 | 02/18/2026 12:36:54 | 1,471.8 mn | 39.100 158 | 39.550 184 | 4,276 | 169,578 | C | |
| 19.6000 | -2.00% -0.4000 | 02/18/2026 11:30:37 | 146.5 mn | 19.600 4,287 | 19.700 120 | 4,340 | 85,536 | C | |
| 13.1000 | -1.80% -0.2400 | 02/18/2026 12:37:32 | 269.5 mn | 13.040 17 | 13.120 234 | 6,294 | 82,755 | C | |
| 5.5400 | -0.72% -0.0400 | 02/18/2026 12:15:14 | 79.2 mn | 5.500 500 | 5.580 859 | 13,490 | 75,258 | C | |
| 11.8000 | +1.72% +0.2000 | 02/18/2026 12:38:26 | 540.3 mn | 11.720 111 | 11.780 350 | 5,328 | 62,218 | C | |
| 99.6000 | +0.61% +0.6000 | 02/18/2026 11:51:12 | 1,992.0 mn | 99.400 358 | 99.800 567 | 574 | 56,890 | C | |
| 27.1000 | +1.12% +0.3000 | 02/18/2026 12:10:06 | 955.7 mn | 27.000 300 | 27.100 750 | 2,000 | 53,827 | C | |
| 4.1050 | +0.12% +0.0050 | 02/18/2026 12:03:11 | 177.1 mn | 4.105 738 | 4.155 1,070 | 8,202 | 33,914 | C | |
| 49.2000 | -0.61% -0.3000 | 02/18/2026 12:06:36 | 501.8 mn | 49.000 4 | 49.200 144 | 452 | 22,151 | C | |
| 17.4800 | +0.92% +0.1600 | 02/18/2026 12:18:56 | 590.8 mn | 17.300 94 | 17.440 26 | 1,260 | 21,848 | C | |
| 7.5500 | +0.53% +0.0400 | 02/18/2026 09:51:29 | 274.5 mn | 7.620 1,563 | 7.820 1,563 | 2,900 | 21,775 | C | |
| 3.9400 | -1.01% -0.0400 | 02/18/2026 11:13:03 | 88.0 mn | 3.850 380 | 3.920 6,719 | 4,050 | 15,797 | C | |
| 4.6500 | - | 02/18/2026 12:19:57 | 772.5 mn | 4.650 916 | 4.680 262 | 662 | 3,078 | C | |
| 26.1000 | +2.35% +0.6000 | 02/18/2026 09:50:13 | 509.0 mn | 25.500 406 | 26.100 1,083 | 100 | 2,610 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)