NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
104.0000
+2.56%
+2.6000
06/11/2026
17:40:41		42,693.5 mn
-
-
-
-
1,023,598106,243,663D
BAWAG Group AG
157.6000
+1.87%
+2.9000
06/11/2026
17:35:10		12,135.2 mn
-
-
-
-
323,03850,766,018D
OMV AG
58.7500
+1.82%
+1.0500
06/11/2026
17:35:07		19,227.3 mn
-
-
-
-
693,46840,555,830D
AT&S Austria Tech.&Systemtech.
143.0000
+4.53%
+6.2000
06/11/2026
17:35:28		5,555.6 mn
-
-
-
-
276,52039,454,055D
Raiffeisen Bank Internat. AG
48.6000
+1.80%
+0.8600
06/11/2026
17:39:12		15,986.5 mn
-
-
-
-
805,99439,306,893D
DO & CO AG
193.0000
+7.82%
+14.0000
06/11/2026
17:35:17		2,119.8 mn
-
-
-
-
117,90622,589,711D
voestalpine AG
45.3600
+1.98%
+0.8800
06/11/2026
17:35:06		8,099.0 mn
-
-
-
-
494,70222,440,179D
VERBUND AG Kat. A
57.9500
-0.86%
-0.5000
06/11/2026
17:35:22		9,865.0 mn
-
-
-
-
229,68813,352,902D
Andritz AG
76.5000
+0.66%
+0.5000
06/11/2026
17:36:48		7,956.0 mn
-
-
-
-
172,72413,192,504D
Wienerberger AG
22.2000
-0.27%
-0.0600
06/11/2026
17:35:21		2,430.8 mn
-
-
-
-
540,80012,052,433D
STRABAG SE
90.3000
+1.46%
+1.3000
06/11/2026
17:35:14		10,655.4 mn
-
-
-
-
80,2587,213,627D
VIENNA INSURANCE GROUP AG
62.0000
+0.81%
+0.5000
06/11/2026
17:35:23		7,936.0 mn
-
-
-
-
101,2526,284,790D
UNIQA Insurance Group AG
17.2000
+0.47%
+0.0800
06/11/2026
17:35:11		5,314.8 mn
-
-
-
-
318,5805,465,853D
CA Immobilien Anlagen AG
21.9500
-0.68%
-0.1500
06/11/2026
17:35:06		2,065.3 mn
-
-
-
-
151,3123,342,489D
Mayr-Melnhof Karton AG
76.1000
+1.06%
+0.8000
06/11/2026
17:35:07		1,522.0 mn
-
-
-
-
40,8523,093,884D
PORR AG
39.4500
+1.15%
+0.4500
06/11/2026
17:35:12		1,549.5 mn
-
-
-
-
73,4322,884,946D
EVN AG
28.4000
+0.35%
+0.1000
06/11/2026
17:35:35		5,108.5 mn
-
-
-
-
98,4322,796,602D
Oesterreichische Post AG
31.4500
-0.94%
-0.3000
06/11/2026
17:35:00		2,124.5 mn
-
-
-
-
78,8122,484,591D
Palfinger AG
32.6500
+0.93%
+0.3000
06/11/2026
17:35:25		1,227.4 mn
-
-
-
-
67,1002,172,704D
Lenzing AG
22.9500
+2.46%
+0.5500
06/11/2026
17:36:55		886.3 mn
-
-
-
-
80,1421,815,666D
CPI Europe AG
15.0200
+0.13%
+0.0200
06/11/2026
17:35:22		2,082.8 mn
-
-
-
-
87,3461,308,836D
SBO AG
34.5500
-0.14%
-0.0500
06/11/2026
17:35:27		552.8 mn
-
-
-
-
33,6641,164,357D
FACC AG
15.5000
-0.39%
-0.0600
06/11/2026
17:35:28		709.7 mn
-
-
-
-
39,654620,459D
FREQUENTIS AG
75.0000
+2.46%
+1.8000
06/11/2026
17:35:33		996.0 mn
-
-
-
-
7,318548,851D
Telekom Austria AG
9.8500
+0.92%
+0.0900
06/11/2026
17:35:26		6,545.3 mn
-
-
-
-
53,622525,636D
Bajaj Mobility AG
18.4600
+0.54%
+0.1000
06/11/2026
17:35:16		623.9 mn
-
-
-
-
15,388281,555D
Flughafen Wien AG
48.1000
-0.41%
-0.2000
06/11/2026
17:35:20		4,040.4 mn
-
-
-
-
5,344260,962D
Rosenbauer International AG
62.8000
+0.64%
+0.4000
06/11/2026
17:38:03		640.6 mn
-
-
-
-
2,708169,664D
Semperit AG Holding
14.9500
-
06/11/2026
17:35:24		307.6 mn
-
-
-
-
9,512142,212D
POLYTEC Holding AG
4.6300
-3.34%
-0.1600
06/11/2026
17:35:22		103.4 mn
-
-
-
-
23,332108,686D
UBM Development AG
17.0000
-0.58%
-0.1000
06/11/2026
17:35:26		127.0 mn
-
-
-
-
6,290107,373D
Agrana Beteiligungs-AG
11.6000
-0.85%
-0.1000
06/11/2026
17:35:23		724.9 mn
-
-
-
-
6,95080,815D
EuroTeleSites AG
4.5900
+2.91%
+0.1300
06/11/2026
17:29:30		762.5 mn
-
-
-
-
17,44080,037D
RHI Magnesita N.V.
31.6000
+0.32%
+0.1000
06/11/2026
14:42:24		1,563.5 mn
-
-
-
-
92629,365D
Zumtobel Group AG
3.9100
-1.01%
-0.0400
06/11/2026
17:35:08		168.7 mn
-
-
-
-
7,31828,982D
AMAG Austria Metall AG
28.0000
+1.08%
+0.3000
06/11/2026
12:50:33		987.4 mn
-
-
-
-
1,00628,094D
Kapsch TrafficCom AG
5.3000
+0.76%
+0.0400
06/11/2026
17:35:08		75.8 mn
-
-
-
-
4,06621,501D
AUSTRIACARD HOLDINGS AG
9.8600
-
06/11/2026
09:48:17		358.4 mn
-
-
-
-
2001,972D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas