NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
187.2000
+0.43%
+0.8000
12/05/2025
09:39:59		2,056.1 mn
187.000
76
187.800
84
12823,954C
BAWAG Group AG
119.0000
+1.28%
+1.5000
12/05/2025
09:45:07		9,163.0 mn
118.900
137
119.200
228
20,3442,410,749C
Erste Group Bank AG
98.0000
+0.51%
+0.5000
12/05/2025
09:44:26		40,230.4 mn
98.000
47
98.050
100
32,7983,215,135C
Mayr-Melnhof Karton AG
84.0000
-0.36%
-0.3000
12/05/2025
09:25:39		1,680.0 mn
84.200
50
84.700
3
1,17899,106C
STRABAG SE
79.4000
+1.79%
+1.4000
12/05/2025
09:44:23		9,386.8 mn
79.200
110
79.400
444
5,554435,409C
FREQUENTIS AG
69.2000
+2.06%
+1.4000
12/05/2025
09:38:43		919.0 mn
68.600
125
69.800
71
2,542173,857C
Andritz AG
64.7000
+0.86%
+0.5500
12/05/2025
09:41:23		6,728.8 mn
64.500
177
64.700
463
7,830505,512C
VERBUND AG Kat. A
64.5500
-0.08%
-0.0500
12/05/2025
09:44:06		10,988.6 mn
64.400
171
64.500
157
23,6241,528,809C
Flughafen Wien AG
54.6000
-
12/05/2025
09:04:20		4,586.4 mn
54.600
29
55.000
178
442,402C
VIENNA INSURANCE GROUP AG
52.1000
+1.96%
+1.0000
12/05/2025
09:41:56		6,668.8 mn
51.800
433
52.000
473
27,2561,420,981C
OMV AG
47.9000
-0.62%
-0.3000
12/05/2025
09:43:56		15,676.4 mn
47.860
499
47.920
424
18,186872,545C
Rosenbauer International AG
45.2000
+0.22%
+0.1000
12/05/2025
09:42:22		461.0 mn
45.100
383
45.500
306
1,54869,965C
voestalpine AG
37.6400
+1.24%
+0.4600
12/05/2025
09:44:56		6,720.6 mn
37.700
254
37.780
448
141,3945,328,716C
Raiffeisen Bank Internat. AG
35.6400
+1.02%
+0.3600
12/05/2025
09:44:26		11,723.4 mn
35.620
140
35.660
117
43,9361,556,751C
Palfinger AG
33.3500
+0.60%
+0.2000
12/05/2025
09:29:16		1,253.7 mn
33.200
193
33.550
320
22,428746,371C
AT&S Austria Tech.&Systemtech.
32.9500
-
12/05/2025
09:40:04		1,280.1 mn
32.850
421
33.000
16,538
6,374209,475C
PORR AG
32.2000
+0.31%
+0.1000
12/05/2025
09:43:40		1,264.8 mn
32.200
570
32.350
250
13,212421,164C
Oesterreichische Post AG
31.0000
-0.32%
-0.1000
12/05/2025
09:39:36		2,094.1 mn
31.000
6,636
31.100
174
6,604205,112C
RHI Magnesita N.V.
29.8000
+1.36%
+0.4000
12/05/2025
09:38:01		1,474.4 mn
29.300
464
29.800
309
2,92686,162C
Wienerberger AG
29.2600
+0.76%
+0.2200
12/05/2025
09:41:09		3,203.9 mn
29.260
984
29.340
130
35,0021,015,807C
SBO AG
28.4000
+0.18%
+0.0500
12/05/2025
09:43:32		454.4 mn
28.400
320
28.450
500
19,276548,197C
EVN AG
27.2500
-0.55%
-0.1500
12/05/2025
09:38:37		4,901.7 mn
27.200
133
27.300
466
20,122549,255C
Lenzing AG
24.5000
+1.66%
+0.4000
12/05/2025
09:43:47		946.1 mn
24.400
916
24.550
444
42,9141,045,704C
AMAG Austria Metall AG
24.3000
-
12/04/2025
17:35:25		856.9 mn
24.000
238
24.300
556
2,26254,356C
CA Immobilien Anlagen AG
24.2800
+0.25%
+0.0600
12/05/2025
09:44:51		2,456.4 mn
24.220
333
24.300
197
14,192343,544C
Addiko Bank AG
22.4000
+3.23%
+0.7000
12/04/2025
17:07:52		436.8 mn
22.000
551
22.400
431
8,782194,215C
UBM Development AG
22.2000
-1.33%
-0.3000
12/05/2025
09:37:55		165.9 mn
22.200
492
22.500
895
1,60035,664C
PIERER Mobility AG
16.3000
-0.61%
-0.1000
12/05/2025
09:05:55		550.9 mn
16.160
179
16.300
360
1642,653C
CPI Europe AG
14.9500
-0.13%
-0.0200
12/05/2025
09:38:42		2,073.1 mn
14.950
594
15.000
1,420
16,838252,661C
UNIQA Insurance Group AG
14.8200
-
12/05/2025
09:39:46		4,579.4 mn
14.780
1,317
14.840
558
5,07075,137C
Semperit AG Holding
13.0000
-
12/05/2025
09:14:28		267.5 mn
12.880
263
13.000
2,261
4,22654,763C
Agrana Beteiligungs-AG
11.9500
-
12/05/2025
09:44:20		746.7 mn
11.750
796
11.950
914
10,224121,715C
FACC AG
11.3600
-1.39%
-0.1600
12/05/2025
09:36:37		520.2 mn
11.260
605
11.360
507
19,814224,672C
Telekom Austria AG
8.6100
+0.12%
+0.0100
12/05/2025
09:41:01		5,721.3 mn
8.600
637
8.640
812
15,266131,832C
Kapsch TrafficCom AG
6.0400
-1.63%
-0.1000
12/05/2025
09:37:41		86.4 mn
6.040
92
6.140
4,836
2,12012,825C
AUSTRIACARD HOLDINGS AG
5.6600
+0.35%
+0.0200
12/04/2025
12:27:17		205.8 mn
5.480
1,637
5.620
1,637
6003,374C
EuroTeleSites AG
4.6200
-
12/05/2025
09:19:43		767.5 mn
4.600
1,986
4.620
600
2,71212,529C
Zumtobel Group AG
3.5050
+1.59%
+0.0550
12/05/2025
09:41:54		151.2 mn
3.495
118
3.540
1,461
15,63253,990C
POLYTEC Holding AG
3.3100
-
12/05/2025
09:04:00		73.9 mn
3.260
3,700
3.310
1,442
620C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas