NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
143.4000
-1.65%
-2.4000
06/07/2024
17:35:05		1,571.8 mn
-
-
-
-
8,1241,165,140D
Mayr-Melnhof Karton AG
114.6000
+0.17%
+0.2000
06/07/2024
17:35:26		2,292.0 mn
-
-
-
-
1,908218,568D
VERBUND AG Kat. A
75.7000
-1.05%
-0.8000
06/07/2024
17:35:03		12,886.7 mn
-
-
-
-
190,53614,393,118D
BAWAG Group AG
60.0000
-0.58%
-0.3500
06/07/2024
17:35:05		4,716.0 mn
-
-
-
-
121,1507,268,360D
Andritz AG
57.2000
+0.44%
+0.2500
06/07/2024
17:35:01		5,948.8 mn
-
-
-
-
196,79411,245,428D
Flughafen Wien AG
49.3000
0.00%
0.0000
06/07/2024
17:35:05		4,141.2 mn
-
-
-
-
1,46472,192D
Erste Group Bank AG
44.9300
-0.53%
-0.2400
06/07/2024
17:35:12		18,911.6 mn
-
-
-
-
677,67030,524,759D
STRABAG SE
42.6000
+0.95%
+0.4000
06/07/2024
17:35:01		4,370.8 mn
-
-
-
-
13,410567,926D
OMV AG
41.2000
+0.19%
+0.0800
06/07/2024
17:35:16		13,483.6 mn
-
-
-
-
849,83034,962,316D
RHI Magnesita N.V.
37.8000
-0.79%
-0.3000
06/07/2024
16:31:42		1,870.3 mn
37.100
85
38.600
300
4,738178,163D
SCHOELLER-BLECKMANN AG
37.1000
-0.93%
-0.3500
06/07/2024
17:35:21		593.6 mn
-
-
-
-
48,2061,795,041D
PIERER Mobility AG
36.2000
-2.43%
-0.9000
06/07/2024
17:35:16		1,223.4 mn
-
-
-
-
4,326158,645D
Rosenbauer International AG
35.5000
+1.43%
+0.5000
06/07/2024
17:27:31		241.4 mn
-
-
-
-
22,060776,044D
Wienerberger AG
34.1200
-0.41%
-0.1400
06/07/2024
17:35:28		3,812.3 mn
-
-
-
-
488,77016,711,957D
Lenzing AG
33.2500
-2.35%
-0.8000
06/07/2024
17:35:00		1,284.1 mn
-
-
-
-
44,3361,470,894D
Oesterreichische Post AG
30.6500
-0.49%
-0.1500
06/07/2024
17:35:09		2,070.5 mn
30.650
300
-
-
28,494874,304D
CA Immobilien Anlagen AG
30.5600
-0.13%
-0.0400
06/07/2024
17:35:13		3,254.5 mn
-
-
-
-
748,82822,881,643D
FREQUENTIS AG
30.4000
+1.67%
+0.5000
06/07/2024
17:35:21		403.7 mn
-
-
-
-
5,402162,882D
VIENNA INSURANCE GROUP AG
29.5000
-0.34%
-0.1000
06/07/2024
17:35:15		3,776.0 mn
-
-
-
-
28,632845,495D
EVN AG
29.1000
+0.34%
+0.1000
06/07/2024
17:35:17		5,234.5 mn
-
-
-
-
148,1604,306,751D
AMAG Austria Metall AG
26.2000
0.00%
0.0000
06/07/2024
14:59:35		923.9 mn
-
-
-
-
2,34662,058D
voestalpine AG
26.1200
-0.99%
-0.2600
06/07/2024
17:35:07		4,663.7 mn
-
-
-
-
435,06611,375,279D
Palfinger AG
24.0000
-1.03%
-0.2500
06/07/2024
17:35:30		902.2 mn
-
-
-
-
18,992454,391D
Immofinanz AG
23.8000
-0.21%
-0.0500
06/07/2024
17:35:22		3,300.3 mn
-
-
-
-
1,167,12027,659,623D
AT&S Austria Tech.&Systemtech.
23.0200
+3.69%
+0.8200
06/07/2024
17:35:26		894.3 mn
-
-
-
-
505,41811,564,539D
UBM Development AG
22.2000
+3.74%
+0.8000
06/07/2024
17:35:25		165.9 mn
-
-
-
-
13,392293,898D
S IMMO AG
21.6000
-0.46%
-0.1000
06/07/2024
17:35:06		1,590.0 mn
-
-
-
-
6,752145,804D
Addiko Bank AG
20.1000
-0.50%
-0.1000
06/07/2024
17:35:13		392.0 mn
-
-
-
-
47,762955,317D
Raiffeisen Bank Internat. AG
16.9100
-1.23%
-0.2100
06/07/2024
17:35:09		5,562.4 mn
-
-
-
-
318,1545,395,805D
PORR AG
14.2800
-0.28%
-0.0400
06/07/2024
17:35:05		560.9 mn
-
-
-
-
28,008397,947D
Agrana Beteiligungs-AG
14.2500
+2.89%
+0.4000
06/07/2024
17:35:21		890.5 mn
-
-
-
-
49,820701,333D
Marinomed Biotech AG
13.2500
+3.52%
+0.4500
06/07/2024
17:37:15		20.4 mn
-
-
-
-
12,732164,241D
Semperit AG Holding
11.7000
+0.17%
+0.0200
06/07/2024
17:35:05		240.7 mn
-
-
-
-
19,442226,862D
Telekom Austria AG
8.9400
+1.02%
+0.0900
06/07/2024
17:35:05		5,940.6 mn
-
-
-
-
296,1182,642,866D
Kapsch TrafficCom AG
8.7400
+2.82%
+0.2400
06/07/2024
17:35:18		125.0 mn
-
-
-
-
15,190130,292D
UNIQA Insurance Group AG
8.2400
+0.24%
+0.0200
06/07/2024
17:35:45		2,546.2 mn
-
-
-
-
140,8781,159,595D
FACC AG
7.4900
+1.22%
+0.0900
06/07/2024
17:35:15		343.0 mn
-
-
-
-
124,626924,600D
Zumtobel Group AG
6.1200
-0.97%
-0.0600
06/07/2024
17:35:05		264.1 mn
-
-
-
-
17,152105,307D
AUSTRIACARD HOLDINGS AG
5.9900
0.00%
0.0000
06/07/2024
17:35:01		217.8 mn
-
-
-
-
1,4008,386D
EuroTeleSites AG
3.7500
-1.96%
-0.0750
06/07/2024
17:35:19		623.0 mn
-
-
-
-
113,776435,650D
POLYTEC Holding AG
3.5500
+2.01%
+0.0700
06/07/2024
17:35:22		79.3 mn
-
-
-
-
20,63272,691D
Warimpex Finanz- und Bet. AG
0.7620
-4.75%
-0.0380
06/06/2024
16:09:45		41.1 mn
0.762
8,975
0.794
950
12,0449,338N
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas