| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 186.4000 | +3.56% | 12/04/2025 17:35:24 | 2,047.3 mn | - - | - - | 9,036 | 1,670,713 | D | |
| 117.5000 | +44.79% | 12/04/2025 17:35:26 | 9,047.5 mn | - - | - - | 176,274 | 20,706,312 | D | |
| 97.5000 | +63.43% | 12/04/2025 17:35:21 | 40,025.2 mn | - - | - - | 785,216 | 76,383,017 | D | |
| 84.3000 | +5.90% | 12/04/2025 17:35:00 | 1,686.0 mn | - - | - - | 19,160 | 1,617,628 | D | |
| 78.0000 | +97.47% | 12/04/2025 17:35:17 | 9,221.3 mn | - - | - - | 52,102 | 4,085,293 | D | |
| 67.8000 | +143.88% | 12/04/2025 17:35:03 | 900.4 mn | - - | - - | 5,242 | 351,966 | D | |
| 64.6000 | -7.71% | 12/04/2025 17:35:18 | 10,997.1 mn | - - | - - | 306,910 | 19,837,472 | D | |
| 64.1500 | +30.97% | 12/04/2025 17:36:27 | 6,671.6 mn | - - | - - | 189,484 | 12,148,638 | D | |
| 54.6000 | +2.63% | 12/04/2025 16:21:56 | 4,586.4 mn | - - | - - | 4,222 | 228,464 | D | |
| 51.1000 | +68.37% | 12/04/2025 17:35:13 | 6,540.8 mn | - - | - - | 185,294 | 9,283,098 | D | |
| 48.2000 | +29.08% | 12/04/2025 17:38:33 | 15,774.5 mn | - - | - - | 315,550 | 15,182,386 | D | |
| 45.1000 | +31.49% | 12/04/2025 15:46:55 | 460.0 mn | - - | - - | 374 | 16,921 | D | |
| 37.1800 | +102.84% | 12/04/2025 17:38:33 | 6,638.5 mn | - - | - - | 348,254 | 12,912,503 | D | |
| 35.2800 | +78.63% | 12/04/2025 17:44:52 | 11,605.0 mn | - - | - - | 1,442,648 | 50,679,498 | D | |
| 33.1500 | +68.45% | 12/04/2025 17:35:05 | 1,246.2 mn | - - | - - | 26,304 | 866,268 | D | |
| 32.9500 | +172.09% | 12/04/2025 17:39:53 | 1,280.1 mn | - - | - - | 115,830 | 3,755,441 | D | |
| 32.1000 | +80.95% | 12/04/2025 17:35:01 | 1,260.8 mn | - - | - - | 110,438 | 3,553,263 | D | |
| 31.1000 | +7.99% | 12/04/2025 17:35:07 | 2,100.9 mn | - - | - - | 83,894 | 2,590,692 | D | |
| 29.4000 | -24.81% | 12/04/2025 16:44:08 | 1,454.6 mn | - - | - - | 7,704 | 225,139 | D | |
| 29.0400 | +8.44% | 12/04/2025 17:38:33 | 3,179.8 mn | - - | - - | 362,614 | 10,578,037 | D | |
| 28.3500 | -4.87% | 12/04/2025 17:35:25 | 453.6 mn | - - | - - | 71,094 | 2,008,209 | D | |
| 27.4000 | +24.55% | 12/04/2025 17:35:03 | 4,928.7 mn | - - | - - | 68,618 | 1,874,804 | D | |
| 24.3000 | +1.25% | 12/04/2025 17:35:25 | 856.9 mn | - - | - - | 2,262 | 54,356 | D | |
| 24.2200 | +3.86% | 12/04/2025 17:36:21 | 2,450.4 mn | - - | - - | 95,068 | 2,303,923 | D | |
| 24.1000 | -18.31% | 12/04/2025 17:35:13 | 930.7 mn | - - | - - | 92,510 | 2,224,299 | D | |
| 22.5000 | +39.75% | 12/04/2025 17:35:20 | 168.1 mn | - - | - - | 7,550 | 171,273 | D | |
| 22.4000 | +13.71% | 12/04/2025 17:07:52 | 436.8 mn | - - | - - | 8,782 | 194,215 | D | |
| 16.4000 | -16.75% | 12/04/2025 17:35:28 | 554.3 mn | - - | - - | 4,138 | 67,460 | D | |
| 14.9700 | +0.34% | 12/04/2025 17:35:11 | 2,075.9 mn | - - | - - | 108,200 | 1,631,686 | D | |
| 14.8200 | +89.27% | 12/04/2025 17:35:09 | 4,579.4 mn | - - | - - | 320,396 | 4,683,465 | D | |
| 13.0000 | +9.80% | 12/04/2025 17:35:24 | 267.5 mn | - - | - - | 11,646 | 150,764 | D | |
| 11.9500 | +13.81% | 12/04/2025 17:35:07 | 746.7 mn | - - | - - | 25,784 | 303,506 | D | |
| 11.5200 | +92.96% | 12/04/2025 17:35:05 | 527.5 mn | - - | - - | 196,632 | 2,250,069 | D | |
| 8.6000 | +8.04% | 12/04/2025 17:35:07 | 5,714.7 mn | - - | - - | 200,010 | 1,725,018 | D | |
| 6.1400 | +5.14% | 12/04/2025 17:35:11 | 87.8 mn | - - | - - | 18,532 | 112,316 | D | |
| 5.6600 | -3.08% | 12/04/2025 12:27:17 | 205.8 mn | - - | - - | 600 | 3,374 | D | |
| 4.6200 | -1.70% | 12/04/2025 17:35:23 | 767.5 mn | - - | - - | 41,536 | 192,240 | D | |
| 3.4500 | -29.59% | 12/04/2025 17:35:18 | 148.9 mn | - - | - - | 107,468 | 378,374 | D | |
| 3.3100 | +65.50% | 12/04/2025 17:35:04 | 73.9 mn | - - | - - | 10,426 | 34,171 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)