NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
144.6000
+1.40%
+2.0000
04/26/2024
12:21:39		1,585.0 mn
144.600
53
144.800
15
2,984426,614C
Mayr-Melnhof Karton AG
114.2000
+1.96%
+2.2000
04/26/2024
11:44:48		2,284.0 mn
114.200
110
114.600
69
3,614411,119C
VERBUND AG Kat. A
70.4000
-0.78%
-0.5500
04/26/2024
12:14:55		11,984.5 mn
70.450
240
70.550
126
13,368944,778C
BAWAG Group AG
58.0000
+1.05%
+0.6000
04/26/2024
12:21:24		4,558.8 mn
57.950
625
58.050
668
63,8923,678,465C
Andritz AG
52.0000
-0.76%
-0.4000
04/26/2024
12:20:53		5,408.0 mn
51.950
358
52.000
125
91,9584,808,304C
Flughafen Wien AG
49.7000
-0.60%
-0.3000
04/26/2024
12:03:22		4,174.8 mn
49.700
61
50.400
460
1949,704C
SCHOELLER-BLECKMANN AG
46.7500
+1.08%
+0.5000
04/26/2024
12:17:46		748.0 mn
46.700
1
46.850
412
5,292248,104C
Erste Group Bank AG
44.4600
-0.02%
-0.0100
04/26/2024
12:21:54		18,713.8 mn
44.460
76
44.490
592
99,6144,439,444C
OMV AG
43.7400
+0.18%
+0.0800
04/26/2024
12:22:36		14,314.9 mn
43.740
225
43.800
398
92,9924,059,267C
RHI Magnesita N.V.
40.9000
-1.45%
-0.6000
04/26/2024
10:31:23		2,023.6 mn
40.900
152
41.300
652
70228,785C
STRABAG SE
39.9000
0.00%
0.0000
04/26/2024
11:56:13		4,093.7 mn
39.800
84
39.950
136
6,680265,958C
PIERER Mobility AG
36.7000
-2.39%
-0.9000
04/26/2024
12:07:17		1,240.3 mn
36.700
9
37.000
271
3,034113,394C
Wienerberger AG
32.9600
+1.54%
+0.5000
04/26/2024
12:20:02		3,682.7 mn
32.920
998
32.980
1,119
146,3604,793,296C
CA Immobilien Anlagen AG
30.4200
+0.20%
+0.0600
04/26/2024
12:19:41		3,239.6 mn
30.380
57
30.420
586
146,4184,455,838C
Lenzing AG
30.3500
+1.51%
+0.4500
04/26/2024
11:59:55		1,172.1 mn
30.350
824
30.450
200
9,544289,680C
Oesterreichische Post AG
30.3000
0.00%
0.0000
04/26/2024
12:15:57		2,046.8 mn
30.250
341
30.300
680
62,2701,879,020C
Rosenbauer International AG
29.6000
-0.34%
-0.1000
04/26/2024
12:03:00		201.3 mn
29.600
78
29.900
256
2,17064,452C
VIENNA INSURANCE GROUP AG
29.2500
0.00%
0.0000
04/26/2024
12:09:38		3,744.0 mn
29.200
1,171
29.300
2,566
25,238738,165C
EVN AG
28.1500
+0.72%
+0.2000
04/26/2024
12:14:26		5,063.6 mn
28.100
267
28.150
819
84,3942,377,403C
FREQUENTIS AG
27.0000
+3.45%
+0.9000
04/25/2024
17:35:10		358.6 mn
26.800
200
27.000
122
9,622255,202C
AMAG Austria Metall AG
26.0000
-0.38%
-0.1000
04/26/2024
11:47:01		916.9 mn
26.000
78
26.300
213
1,10828,808C
voestalpine AG
25.3200
+0.96%
+0.2400
04/26/2024
12:22:05		4,520.9 mn
25.320
1,440
25.360
250
40,2161,015,383C
Immofinanz AG
22.8500
+1.11%
+0.2500
04/26/2024
12:19:21		3,168.6 mn
22.750
539
22.800
906
251,8445,692,866C
Palfinger AG
22.2000
+0.23%
+0.0500
04/26/2024
12:21:55		834.6 mn
22.200
2,036
22.300
720
34,702775,021C
AT&S Austria Tech.&Systemtech.
20.4400
+1.59%
+0.3200
04/26/2024
12:20:26		794.1 mn
20.400
738
20.440
669
64,5101,314,317C
UBM Development AG
18.7000
0.00%
0.0000
04/26/2024
11:38:59		139.7 mn
18.800
100
18.900
150
1041,965C
Raiffeisen Bank Internat. AG
18.2700
+1.27%
+0.2300
04/26/2024
12:20:41		6,009.7 mn
18.260
182
18.270
418
98,5621,794,918C
Addiko Bank AG
18.0000
0.00%
0.0000
04/26/2024
11:58:19		351.0 mn
17.900
150
18.050
275
1,54427,780C
Marinomed Biotech AG
18.0000
0.00%
0.0000
04/26/2024
11:22:10		27.7 mn
17.650
429
18.000
835
95016,934C
S IMMO AG
17.4000
+2.35%
+0.4000
04/26/2024
11:36:14		1,280.8 mn
17.400
165
17.600
936
20,862356,923C
PORR AG
14.5200
+0.14%
+0.0200
04/26/2024
11:42:18		570.3 mn
14.520
518
14.580
105
87212,641C
Agrana Beteiligungs-AG
13.5000
+0.75%
+0.1000
04/26/2024
12:03:21		843.6 mn
13.500
1,671
13.600
218
11,638157,299C
Semperit AG Holding
11.6000
+0.87%
+0.1000
04/26/2024
12:05:02		238.7 mn
11.560
300
11.620
697
7,70089,129C
UNIQA Insurance Group AG
8.2500
-0.24%
-0.0200
04/26/2024
11:54:02		2,549.3 mn
8.250
770
8.270
1,009
36,952305,847C
Telekom Austria AG
8.0200
+0.25%
+0.0200
04/26/2024
12:03:27		5,329.3 mn
8.020
4,506
8.040
318
30,928247,817C
Kapsch TrafficCom AG
7.9400
-2.93%
-0.2400
04/26/2024
12:03:27		113.5 mn
7.940
3,231
8.140
2,418
1,0328,218C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.500
1,375
6.660
1,375
1491C
FACC AG
6.2900
+0.64%
+0.0400
04/26/2024
11:18:04		288.0 mn
6.270
17,749
6.290
1,580
8,55053,332C
Zumtobel Group AG
6.1000
+0.66%
+0.0400
04/26/2024
12:03:17		263.2 mn
6.100
174
6.140
600
6,87641,742C
EuroTeleSites AG
3.5100
-1.40%
-0.0500
04/26/2024
12:03:25		583.1 mn
3.510
548
3.580
295
2,94210,327C
POLYTEC Holding AG
3.2000
-1.54%
-0.0500
04/26/2024
12:03:03		71.5 mn
3.200
955
3.250
2,219
9,61630,937C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
450
800605C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas