| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 226.0000 | - | 06/19/2026 17:40:03 | 8,780.1 mn | - - | - - | 743,254 | 167,985,653 | D | |
| 217.0000 | - | 06/19/2026 17:35:11 | 2,383.4 mn | - - | - - | 58,126 | 12,577,574 | D | |
| 171.2000 | +0.47% +0.8000 | 06/19/2026 17:35:18 | 13,182.4 mn | - - | - - | 581,770 | 99,556,875 | D | |
| 116.9000 | +0.69% +0.8000 | 06/19/2026 17:35:29 | 47,989.1 mn | - - | - - | 2,514,436 | 293,138,308 | D | |
| 86.7000 | -3.67% -3.3000 | 06/19/2026 17:37:40 | 10,230.6 mn | - - | - - | 792,588 | 68,982,955 | D | |
| 79.5000 | -1.12% -0.9000 | 06/19/2026 17:35:03 | 1,590.0 mn | - - | - - | 60,686 | 4,838,286 | D | |
| 78.0000 | -0.89% -0.7000 | 06/19/2026 17:35:23 | 8,112.0 mn | - - | - - | 619,764 | 48,373,198 | D | |
| 74.1000 | -1.85% -1.4000 | 06/19/2026 17:35:04 | 984.0 mn | - - | - - | 7,314 | 539,657 | D | |
| 65.6000 | +1.08% +0.7000 | 06/19/2026 17:35:10 | 8,396.8 mn | - - | - - | 116,272 | 7,592,058 | D | |
| 59.4000 | -2.30% -1.4000 | 06/19/2026 17:35:17 | 605.9 mn | - - | - - | 1,496 | 88,987 | D | |
| 55.9000 | +0.45% +0.2500 | 06/19/2026 17:36:01 | 18,294.5 mn | - - | - - | 2,462,392 | 137,676,881 | D | |
| 55.6000 | +0.09% +0.0500 | 06/19/2026 17:35:02 | 9,465.0 mn | - - | - - | 978,474 | 54,452,900 | D | |
| 54.4500 | +0.55% +0.3000 | 06/19/2026 17:35:15 | 17,910.8 mn | - - | - - | 1,815,908 | 98,545,520 | D | |
| 50.4000 | -0.40% -0.2000 | 06/19/2026 14:57:06 | 4,233.6 mn | - - | - - | 286 | 14,438 | D | |
| 44.8000 | +0.67% +0.3000 | 06/19/2026 17:35:20 | 1,759.7 mn | - - | - - | 171,220 | 7,644,278 | D | |
| 43.7000 | -2.46% -1.1000 | 06/19/2026 17:35:17 | 7,802.6 mn | - - | - - | 1,137,286 | 49,887,529 | D | |
| 33.9000 | -0.73% -0.2500 | 06/19/2026 17:35:09 | 1,274.4 mn | - - | - - | 158,002 | 5,369,423 | D | |
| 33.6000 | -0.30% -0.1000 | 06/19/2026 16:00:52 | 1,662.5 mn | - - | - - | 986 | 33,537 | D | |
| 31.7000 | +0.32% +0.1000 | 06/19/2026 17:35:16 | 2,141.4 mn | - - | - - | 70,702 | 2,236,736 | D | |
| 31.6500 | +0.64% +0.2000 | 06/19/2026 17:43:19 | 506.4 mn | - - | - - | 220,312 | 6,952,341 | D | |
| 29.8000 | +2.76% +0.8000 | 06/19/2026 17:35:12 | 5,360.4 mn | - - | - - | 148,764 | 4,388,676 | D | |
| 28.5500 | -1.55% -0.4500 | 06/19/2026 17:35:20 | 1,102.5 mn | - - | - - | 462,620 | 13,434,208 | D | |
| 27.4000 | +1.48% +0.4000 | 06/19/2026 17:29:42 | 966.2 mn | - - | - - | 2,338 | 63,272 | D | |
| 23.8200 | -1.41% -0.3400 | 06/19/2026 17:38:03 | 2,608.2 mn | - - | - - | 1,956,532 | 46,707,573 | D | |
| 23.1000 | -0.65% -0.1500 | 06/19/2026 17:35:05 | 2,173.5 mn | - - | - - | 907,932 | 20,961,838 | D | |
| 18.6000 | -1.59% -0.3000 | 06/19/2026 17:35:21 | 628.6 mn | - - | - - | 12,548 | 234,176 | D | |
| 18.0800 | +3.08% +0.5400 | 06/19/2026 17:35:26 | 827.9 mn | - - | - - | 251,242 | 4,487,762 | D | |
| 17.2000 | - | 06/19/2026 17:27:50 | 128.5 mn | - - | - - | 1,570 | 27,048 | D | |
| 17.1600 | +0.70% +0.1200 | 06/19/2026 17:42:07 | 5,302.4 mn | - - | - - | 384,920 | 6,582,661 | D | |
| 15.2000 | +1.67% +0.2500 | 06/19/2026 17:35:13 | 312.7 mn | - - | - - | 5,452 | 81,881 | D | |
| 15.0800 | -3.08% -0.4800 | 06/19/2026 17:35:21 | 2,091.1 mn | - - | - - | 86,316 | 1,309,856 | D | |
| 11.6000 | -3.33% -0.4000 | 06/19/2026 17:38:32 | 724.9 mn | - - | - - | 15,454 | 180,375 | D | |
| 10.1800 | +5.93% +0.5700 | 06/19/2026 17:43:57 | 6,764.6 mn | - - | - - | 483,322 | 4,881,326 | D | |
| 9.6500 | - | 06/19/2026 09:04:29 | 350.8 mn | - - | - - | 160 | 1,544 | D | |
| 5.5200 | -0.36% -0.0200 | 06/19/2026 17:35:02 | 78.9 mn | - - | - - | 5,400 | 29,880 | D | |
| 4.5800 | +3.15% +0.1400 | 06/19/2026 17:35:25 | 760.9 mn | - - | - - | 5,348 | 23,994 | D | |
| 4.4700 | -1.32% -0.0600 | 06/19/2026 17:35:07 | 99.8 mn | - - | - - | 16,432 | 73,772 | D | |
| 4.3400 | -1.36% -0.0600 | 06/19/2026 17:35:07 | 187.3 mn | - - | - - | 25,196 | 109,035 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)