NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
208.5000
+0.48%
+1.0000
08/13/2026
16:50:08		2,290.1 mn
208.000
51
209.000
197
15,3163,204,456C
BAWAG Group AG
180.8000
-0.28%
-0.5000
08/13/2026
16:50:13		13,921.6 mn
180.600
101
180.800
149
39,4647,166,422C
AT&S Austria Tech.&Systemtech.
165.4000
+0.12%
+0.2000
08/13/2026
16:49:12		6,425.8 mn
165.200
339
165.800
245
155,67425,252,209C
Erste Group Bank AG
122.6000
+0.57%
+0.7000
08/13/2026
16:48:54		50,329.1 mn
122.500
440
122.700
234
112,25013,834,996C
Mayr-Melnhof Karton AG
85.3000
+0.24%
+0.2000
08/13/2026
16:49:55		1,706.0 mn
84.800
184
85.300
168
34,4502,937,723C
STRABAG SE
85.3000
+0.47%
+0.4000
08/13/2026
16:48:19		10,065.4 mn
85.200
328
85.500
280
45,9703,912,548C
Andritz AG
81.4000
-
08/13/2026
16:47:20		8,465.6 mn
81.300
367
81.500
415
35,0482,871,426C
FREQUENTIS AG
75.5000
-1.69%
-1.3000
08/13/2026
16:29:11		1,002.6 mn
75.000
148
76.000
106
6,794513,131C
VIENNA INSURANCE GROUP AG
69.1000
-0.14%
-0.1000
08/13/2026
16:50:04		8,844.8 mn
68.900
210
69.200
236
26,6721,847,450C
OMV AG
64.8500
+0.15%
+0.1000
08/13/2026
16:47:47		21,223.6 mn
64.750
455
64.850
719
116,7387,545,227C
Raiffeisen Bank Internat. AG
61.9000
-0.16%
-0.1000
08/13/2026
16:47:04		20,361.4 mn
61.800
778
61.900
255
122,2687,610,985C
Rosenbauer International AG
58.8000
-2.00%
-1.2000
08/13/2026
16:51:17		599.8 mn
58.800
252
59.800
343
29,7801,758,264C
VERBUND AG Kat. A
56.7000
-0.09%
-0.0500
08/13/2026
16:45:07		9,652.2 mn
56.650
113
56.750
608
45,5582,583,260C
Flughafen Wien AG
51.6000
-
08/13/2026
16:43:01		4,334.4 mn
51.600
1,900
51.800
481
3,074158,648C
voestalpine AG
46.6800
+0.56%
+0.2600
08/13/2026
16:44:16		8,334.7 mn
46.660
95
46.740
390
99,1604,598,856C
PORR AG
39.0500
-0.13%
-0.0500
08/13/2026
16:46:53		1,533.8 mn
39.000
300
39.150
491
47,6001,867,539C
RHI Magnesita N.V.
36.1000
-1.10%
-0.4000
08/13/2026
15:53:20		1,786.1 mn
36.000
450
36.400
15
2,884103,111C
Bajaj Mobility AG
34.7000
+12.66%
+3.9000
08/13/2026
16:51:54		1,172.7 mn
34.100
74
34.650
147
60,9401,988,248C
Oesterreichische Post AG
31.0500
+0.49%
+0.1500
08/13/2026
15:55:30		2,097.5 mn
31.000
527
31.100
853
56,6341,760,146C
Palfinger AG
30.7500
-0.16%
-0.0500
08/13/2026
16:51:18		1,156.0 mn
30.650
287
30.750
414
22,450690,121C
SBO AG
29.3000
+0.69%
+0.2000
08/13/2026
16:27:38		468.8 mn
29.250
693
29.350
718
29,606865,845C
EVN AG
28.1500
+0.36%
+0.1000
08/13/2026
16:51:35		5,063.6 mn
28.100
674
28.200
688
30,202849,307C
AMAG Austria Metall AG
27.7000
-1.77%
-0.5000
08/13/2026
12:36:20		976.8 mn
27.800
100
28.200
741
57616,199C
CA Immobilien Anlagen AG
24.2500
+1.04%
+0.2500
08/13/2026
16:50:05		2,281.7 mn
24.200
1,110
24.300
436
40,428979,368C
Lenzing AG
23.1500
-1.91%
-0.4500
08/13/2026
16:49:58		894.0 mn
23.150
176
23.250
607
33,112770,629C
Wienerberger AG
20.7000
-1.33%
-0.2800
08/13/2026
16:45:57		2,266.6 mn
20.660
1,419
20.700
813
365,2007,621,796C
UNIQA Insurance Group AG
18.2000
-0.87%
-0.1600
08/13/2026
16:51:18		5,623.8 mn
18.200
627
18.220
1
209,6863,840,098C
UBM Development AG
16.9000
-0.59%
-0.1000
08/13/2026
16:44:55		126.3 mn
16.900
1,143
17.000
1,202
68611,629C
FACC AG
16.8800
+2.30%
+0.3800
08/13/2026
16:50:20		772.9 mn
16.820
11
16.880
27
45,384751,353C
CPI Europe AG
15.5000
-0.51%
-0.0800
08/13/2026
16:24:55		2,149.4 mn
15.520
455
15.580
353
15,330238,245C
Semperit AG Holding
15.5000
+2.99%
+0.4500
08/13/2026
16:36:57		318.9 mn
15.400
1,716
15.500
1,689
43,824669,996C
Agrana Beteiligungs-AG
11.2500
-
08/13/2026
16:29:06		703.0 mn
11.050
1,218
11.200
70
4,34248,476C
Telekom Austria AG
10.1600
+1.20%
+0.1200
08/13/2026
16:33:50		6,751.3 mn
10.060
148
10.160
278
13,850139,812C
AUSTRIACARD HOLDINGS AG
9.9200
+3.33%
+0.3200
08/10/2026
14:24:18		360.6 mn
9.710
1,024
9.920
1,538
6005,889C
Kapsch TrafficCom AG
4.6700
-2.30%
-0.1100
08/13/2026
16:48:35		66.8 mn
4.670
533
4.770
1,767
2,1129,854C
POLYTEC Holding AG
4.6200
-3.14%
-0.1500
08/13/2026
16:34:03		103.2 mn
4.620
638
4.730
1,496
50,940237,803C
EuroTeleSites AG
4.4700
+0.22%
+0.0100
08/13/2026
16:10:53		742.6 mn
4.470
21,241
4.500
822
4,49620,153C
Zumtobel Group AG
4.1000
+0.24%
+0.0100
08/13/2026
16:12:08		176.9 mn
4.070
234
4.090
720
25,984105,584C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas