| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.0600 | -0.73% -0.0300 | 08/13/2026 16:01:05 | 175.2 mn | 4.070 234 | 4.100 5,219 | 25,948 | 105,437 | C | |
| 20.6400 | -1.62% -0.3400 | 08/13/2026 16:05:42 | 2,260.0 mn | 20.620 2,656 | 20.700 5,167 | 308,348 | 6,448,069 | C | |
| 46.7600 | +0.73% +0.3400 | 08/13/2026 16:05:46 | 8,349.0 mn | 46.720 40 | 46.800 405 | 86,210 | 3,993,488 | C | |
| 69.3000 | +0.14% +0.1000 | 08/13/2026 16:04:51 | 8,870.4 mn | 69.200 139 | 69.400 234 | 24,310 | 1,683,974 | C | |
| 56.6500 | -0.18% -0.1000 | 08/13/2026 16:05:01 | 9,643.7 mn | 56.550 46 | 56.650 537 | 37,354 | 2,118,653 | C | |
| 18.2400 | -0.65% -0.1200 | 08/13/2026 15:49:55 | 5,636.2 mn | 18.240 1,103 | 18.300 990 | 199,326 | 3,651,155 | C | |
| 16.9000 | -0.59% -0.1000 | 08/13/2026 13:45:09 | 126.3 mn | 16.900 1,148 | 17.000 1,202 | 676 | 11,460 | C | |
| 10.0600 | +0.20% +0.0200 | 08/13/2026 15:59:49 | 6,684.9 mn | 10.060 148 | 10.180 678 | 13,848 | 139,792 | C | |
| 85.0000 | +0.12% +0.1000 | 08/13/2026 16:00:19 | 10,030.0 mn | 84.900 357 | 85.100 47 | 31,580 | 2,682,769 | C | |
| 15.5000 | +2.99% +0.4500 | 08/13/2026 15:59:55 | 318.9 mn | 15.400 1,500 | 15.500 2,229 | 42,744 | 653,256 | C | |
| 29.2500 | +0.52% +0.1500 | 08/13/2026 15:58:30 | 468.0 mn | 29.150 337 | 29.250 630 | 19,080 | 558,058 | C | |
| 59.2000 | -1.33% -0.8000 | 08/13/2026 15:50:43 | 603.8 mn | 58.800 300 | 59.800 156 | 29,118 | 1,719,339 | C | |
| 36.1000 | -1.10% -0.4000 | 08/13/2026 15:53:20 | 1,786.1 mn | 36.000 450 | 36.400 15 | 2,884 | 103,111 | C | |
| 61.6500 | -0.56% -0.3500 | 08/13/2026 16:02:32 | 20,279.1 mn | 61.800 397 | 61.900 339 | 117,360 | 7,308,423 | C | |
| 39.0000 | -0.26% -0.1000 | 08/13/2026 15:59:18 | 1,531.9 mn | 38.950 470 | 39.100 399 | 43,594 | 1,711,006 | C | |
| 4.7200 | -1.05% -0.0500 | 08/13/2026 14:25:41 | 105.4 mn | 4.660 2,837 | 4.730 894 | 32,306 | 151,280 | C | |
| 30.7500 | -0.16% -0.0500 | 08/13/2026 15:59:41 | 1,156.0 mn | 30.600 9 | 30.700 218 | 17,078 | 525,560 | C | |
| 64.5500 | -0.31% -0.2000 | 08/13/2026 16:03:35 | 21,125.5 mn | 64.500 496 | 64.600 418 | 98,454 | 6,361,533 | C | |
| 31.0500 | +0.49% +0.1500 | 08/13/2026 15:55:30 | 2,097.5 mn | 31.000 839 | 31.100 354 | 56,634 | 1,760,146 | C | |
| 85.4000 | +0.35% +0.3000 | 08/13/2026 16:06:23 | 1,708.0 mn | 84.500 563 | 85.500 237 | 31,470 | 2,685,370 | C | |
| 23.1500 | -1.91% -0.4500 | 08/13/2026 15:53:04 | 894.0 mn | 23.150 579 | 23.300 543 | 25,488 | 593,854 | C | |
| 4.6600 | -2.51% -0.1200 | 08/13/2026 14:40:20 | 66.6 mn | 4.670 783 | 4.770 1,767 | 1,612 | 7,519 | C | |
| 76.4000 | -0.52% -0.4000 | 08/13/2026 15:52:33 | 1,014.6 mn | 75.700 38 | 76.600 69 | 3,868 | 292,882 | C | |
| 51.8000 | +0.39% +0.2000 | 08/13/2026 16:02:00 | 4,351.2 mn | 51.600 1,901 | 51.800 491 | 3,052 | 157,509 | C | |
| 16.5400 | +0.24% +0.0400 | 08/13/2026 16:04:12 | 757.4 mn | 16.600 162 | 16.880 1,288 | 41,796 | 691,012 | C | |
| 28.2000 | +0.53% +0.1500 | 08/13/2026 16:04:39 | 5,072.6 mn | 28.150 572 | 28.250 331 | 27,536 | 774,269 | C | |
| 4.4700 | +0.22% +0.0100 | 08/13/2026 15:45:31 | 742.6 mn | 4.470 21,407 | 4.500 822 | 4,164 | 18,669 | C | |
| 122.6000 | +0.57% +0.7000 | 08/13/2026 16:05:42 | 50,329.1 mn | 122.600 186 | 122.700 195 | 99,130 | 12,226,920 | C | |
| 210.0000 | +1.20% +2.5000 | 08/13/2026 16:05:15 | 2,306.5 mn | 209.500 151 | 210.500 124 | 14,782 | 3,092,525 | C | |
| 15.5800 | - | 08/13/2026 15:59:56 | 2,160.5 mn | 15.560 98 | 15.600 3,099 | 13,076 | 203,273 | C | |
| 24.3000 | +1.25% +0.3000 | 08/13/2026 15:41:05 | 2,286.4 mn | 24.250 1,300 | 24.300 249 | 38,388 | 929,898 | C | |
| 180.3000 | -0.55% -1.0000 | 08/13/2026 16:04:26 | 13,883.1 mn | 180.200 26 | 180.400 119 | 35,454 | 6,442,444 | C | |
| 33.5000 | +8.77% +2.7000 | 08/13/2026 16:05:33 | 1,132.2 mn | 33.450 469 | 33.950 240 | 47,030 | 1,511,111 | C | |
| 9.9200 | +3.33% +0.3200 | 08/10/2026 14:24:18 | 360.6 mn | 9.710 1,024 | 9.920 1,538 | 600 | 5,889 | C | |
| 162.8000 | -1.45% -2.4000 | 08/13/2026 16:05:13 | 6,324.8 mn | 162.000 67 | 162.800 189 | 148,316 | 24,042,735 | C | |
| 81.7000 | +0.37% +0.3000 | 08/13/2026 15:58:40 | 8,496.8 mn | 81.700 10 | 81.800 633 | 29,234 | 2,397,190 | C | |
| 27.7000 | -1.77% -0.5000 | 08/13/2026 12:36:20 | 976.8 mn | 27.800 100 | 28.200 741 | 576 | 16,199 | C | |
| 11.2000 | -0.44% -0.0500 | 08/13/2026 10:09:23 | 699.9 mn | 11.050 947 | 11.200 373 | 2,308 | 25,641 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)