NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
6.0200
+0.67%
+0.0400
05/02/2024
15:28:26		259.7 mn
6.020
28
6.080
174
5,42632,730C
Wienerberger AG
33.6200
+0.18%
+0.0600
05/02/2024
15:36:37		3,756.4 mn
33.600
78
33.640
1,516
260,7648,744,395C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
voestalpine AG
25.3400
+0.88%
+0.2200
05/02/2024
15:37:11		4,524.4 mn
25.300
646
25.340
344
64,8421,643,033C
VIENNA INSURANCE GROUP AG
29.3500
+0.34%
+0.1000
05/02/2024
15:18:59		3,756.8 mn
29.350
551
29.400
526
17,770521,297C
VERBUND AG Kat. A
73.4000
+2.51%
+1.8000
05/02/2024
15:37:02		12,495.2 mn
73.350
90
73.400
210
104,4247,584,164C
UNIQA Insurance Group AG
8.2300
-0.24%
-0.0200
05/02/2024
15:33:02		2,543.1 mn
8.220
750
8.230
1,877
111,116915,359C
UBM Development AG
19.3500
+1.31%
+0.2500
05/02/2024
15:19:07		144.6 mn
19.350
151
19.600
175
3,02058,728C
Telekom Austria AG
8.1000
+0.62%
+0.0500
05/02/2024
15:32:31		5,382.5 mn
8.080
2,006
8.100
5,013
37,462302,932C
STRABAG SE
38.9500
-2.38%
-0.9500
05/02/2024
15:32:34		3,996.3 mn
38.950
74
39.050
173
33,2801,310,598C
Semperit AG Holding
11.4200
-1.72%
-0.2000
05/02/2024
14:26:46		234.9 mn
11.420
292
11.480
45
19,602224,327C
SCHOELLER-BLECKMANN AG
43.0500
-1.49%
-0.6500
05/02/2024
15:37:11		688.8 mn
43.050
75
43.200
245
51,4162,212,051C
S IMMO AG
17.0500
-1.45%
-0.2500
05/02/2024
12:27:13		1,255.0 mn
17.100
1,096
17.250
2,046
4,23272,374C
Rosenbauer International AG
29.6000
-0.67%
-0.2000
05/02/2024
14:47:46		201.3 mn
29.600
449
30.000
42
2,53675,567C
RHI Magnesita N.V.
43.2000
+0.93%
+0.4000
05/02/2024
12:07:26		2,137.4 mn
42.200
742
42.600
76
3,594154,360C
Raiffeisen Bank Internat. AG
17.1800
-1.15%
-0.2000
05/02/2024
15:37:06		5,651.2 mn
17.160
400
17.190
498
618,56610,754,139C
PORR AG
14.2200
0.00%
0.0000
05/02/2024
14:13:02		558.5 mn
14.260
1,100
14.300
2
13,342190,499C
POLYTEC Holding AG
3.4500
-1.99%
-0.0700
05/02/2024
15:29:48		77.0 mn
3.450
800
3.530
2,361
35,148123,796C
PIERER Mobility AG
37.6000
+2.17%
+0.8000
05/02/2024
14:27:00		1,270.7 mn
37.100
470
37.600
602
2,14679,756C
Palfinger AG
20.9500
-0.71%
-0.1500
05/02/2024
15:30:20		787.6 mn
20.950
930
21.050
368
66,4621,399,906C
OMV AG
44.0600
-1.39%
-0.6200
05/02/2024
15:37:01		14,419.6 mn
44.020
483
44.080
319
445,51019,492,857C
Oesterreichische Post AG
30.0000
+0.33%
+0.1000
05/02/2024
15:14:05		2,026.6 mn
29.950
1,035
30.050
880
45,2881,351,697C
Mayr-Melnhof Karton AG
112.0000
-0.18%
-0.2000
05/02/2024
14:48:31		2,240.0 mn
111.400
102
112.200
78
1,130126,003C
Marinomed Biotech AG
16.7500
-1.47%
-0.2500
05/02/2024
13:59:39		25.8 mn
16.600
50
16.750
250
8,292137,396C
Lenzing AG
30.8000
+1.48%
+0.4500
05/02/2024
15:35:07		1,189.4 mn
30.800
878
30.950
715
53,9181,677,490C
Kapsch TrafficCom AG
8.3400
+2.46%
+0.2000
05/02/2024
14:31:49		119.3 mn
8.180
356
8.300
1,162
20,132165,352C
Immofinanz AG
23.6500
+1.72%
+0.4000
05/02/2024
15:15:38		3,279.5 mn
23.500
2,344
23.600
1,427
696,76816,248,492C
FREQUENTIS AG
26.8000
-0.74%
-0.2000
05/02/2024
14:38:52		355.9 mn
26.800
336
27.000
59
1,58442,699C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
05/02/2024
10:04:01		4,200.0 mn
50.000
119
50.400
437
23211,692C
FACC AG
6.2800
-0.16%
-0.0100
05/02/2024
15:16:33		287.6 mn
6.250
999
6.280
500
8,76254,850C
EVN AG
28.9000
+0.17%
+0.0500
05/02/2024
15:37:06		5,198.5 mn
28.850
2,882
28.950
1,297
338,8309,813,043C
EuroTeleSites AG
3.5250
+0.14%
+0.0050
05/02/2024
12:14:18		585.6 mn
3.520
792
3.550
500
1,6385,772C
Erste Group Bank AG
45.0700
+2.74%
+1.2000
05/02/2024
15:37:16		18,970.5 mn
45.060
495
45.070
92
355,37215,879,869C
DO & CO AG
144.0000
+0.14%
+0.2000
05/02/2024
15:32:02		1,578.4 mn
143.800
108
144.200
64
3,536507,051C
CA Immobilien Anlagen AG
30.7600
+0.85%
+0.2600
05/02/2024
15:32:12		3,275.8 mn
30.720
35
30.760
164
205,7386,308,884C
BAWAG Group AG
57.2500
+1.87%
+1.0500
05/02/2024
15:37:21		4,499.9 mn
57.250
125
57.300
125
87,5084,990,947C
AUSTRIACARD HOLDINGS AG
6.3000
-1.56%
-0.1000
05/02/2024
09:05:57		229.0 mn
6.200
1,375
6.360
1,375
142895C
AT&S Austria Tech.&Systemtech.
20.1000
-3.64%
-0.7600
05/02/2024
15:19:56		780.9 mn
20.060
1,500
20.120
948
122,4082,492,920C
Andritz AG
51.6500
+0.49%
+0.2500
05/02/2024
15:34:04		5,371.6 mn
51.600
412
51.650
21
115,6625,956,584C
AMAG Austria Metall AG
26.4000
0.00%
0.0000
05/02/2024
13:08:06		931.0 mn
26.400
57
26.500
1,479
1,97652,350C
Agrana Beteiligungs-AG
13.3500
-0.74%
-0.1000
05/02/2024
15:34:03		834.2 mn
13.350
2,754
13.500
225
13,078175,622C
Addiko Bank AG
17.2500
0.00%
0.0000
05/02/2024
14:44:14		336.4 mn
17.250
223
17.550
466
16,884296,985C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas