NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
3.5700
+2.00%
+0.0700
05/29/2026
17:35:05		154.0 mn
-
-
-
-
36,448129,244D
Wienerberger AG
24.2000
+0.50%
+0.1200
05/29/2026
17:36:55		2,649.8 mn
-
-
-
-
1,336,40032,473,538D
voestalpine AG
48.4000
+0.83%
+0.4000
05/29/2026
17:35:29		8,641.8 mn
-
-
-
-
1,058,64251,155,652D
VIENNA INSURANCE GROUP AG
63.1000
+3.44%
+2.1000
05/29/2026
17:35:02		8,076.8 mn
-
-
-
-
356,93822,464,616D
VERBUND AG Kat. A
57.5500
-0.09%
-0.0500
05/29/2026
17:35:12		9,796.9 mn
-
-
-
-
1,437,50282,788,648D
UNIQA Insurance Group AG
17.1600
+4.89%
+0.8000
05/29/2026
17:35:12		5,302.4 mn
-
-
-
-
1,442,73024,521,262D
UBM Development AG
17.5000
-0.57%
-0.1000
05/29/2026
17:35:09		130.8 mn
-
-
-
-
10,952192,911D
Telekom Austria AG
9.8100
+0.62%
+0.0600
05/29/2026
17:35:10		6,518.7 mn
-
-
-
-
62,630614,053D
STRABAG SE
95.1000
+2.26%
+2.1000
05/29/2026
17:36:27		11,221.8 mn
-
-
-
-
93,5648,895,083D
Semperit AG Holding
15.3000
+0.33%
+0.0500
05/29/2026
17:35:10		314.8 mn
-
-
-
-
57,724885,147D
SBO AG
34.0000
+0.59%
+0.2000
05/29/2026
17:35:14		544.0 mn
-
-
-
-
59,6402,020,280D
Rosenbauer International AG
63.4000
-0.31%
-0.2000
05/29/2026
17:35:20		646.7 mn
-
-
-
-
5,782367,186D
RHI Magnesita N.V.
34.3000
+3.00%
+1.0000
05/29/2026
17:09:50		1,697.1 mn
-
-
-
-
11,246382,372D
Raiffeisen Bank Internat. AG
49.4200
+4.09%
+1.9400
05/29/2026
17:35:02		16,256.2 mn
-
-
-
-
2,286,690112,872,785D
PORR AG
40.5000
+5.88%
+2.2500
05/29/2026
17:38:45		1,590.8 mn
-
-
-
-
398,77616,077,393D
POLYTEC Holding AG
4.7400
+2.16%
+0.1000
05/29/2026
17:35:18		105.8 mn
-
-
-
-
90,232423,445D
Palfinger AG
35.0000
+2.34%
+0.8000
05/29/2026
17:35:27		1,315.8 mn
-
-
-
-
101,3923,539,876D
OMV AG
61.6500
+1.15%
+0.7000
05/29/2026
17:35:01		20,176.4 mn
-
-
-
-
2,094,134129,076,963D
Oesterreichische Post AG
32.2500
+0.78%
+0.2500
05/29/2026
17:35:22		2,178.6 mn
-
-
-
-
205,1526,605,370D
Mayr-Melnhof Karton AG
79.5000
-4.45%
-3.7000
05/29/2026
17:41:25		1,590.0 mn
-
-
-
-
533,02042,478,052D
Lenzing AG
23.6500
-0.63%
-0.1500
05/29/2026
17:37:06		913.3 mn
-
-
-
-
128,4283,068,931D
Kapsch TrafficCom AG
5.4800
-0.36%
-0.0200
05/29/2026
17:35:18		78.4 mn
-
-
-
-
29,798161,067D
FREQUENTIS AG
80.0000
+7.67%
+5.7000
05/29/2026
17:40:08		1,062.4 mn
-
-
-
-
36,4042,845,518D
Flughafen Wien AG
49.4000
+0.41%
+0.2000
05/29/2026
15:44:09		4,149.6 mn
-
-
-
-
4,672229,465D
FACC AG
17.5400
+4.90%
+0.8200
05/29/2026
17:44:26		803.2 mn
-
-
-
-
197,3043,394,797D
EVN AG
28.2500
+1.07%
+0.3000
05/29/2026
17:35:24		5,081.6 mn
-
-
-
-
167,7124,747,393D
EuroTeleSites AG
4.6000
+2.00%
+0.0900
05/29/2026
17:24:19		764.2 mn
-
-
-
-
5,69025,879D
Erste Group Bank AG
103.0000
+2.08%
+2.1000
05/29/2026
17:35:24		42,283.0 mn
-
-
-
-
2,537,286261,270,063D
DO & CO AG
194.0000
+4.41%
+8.2000
05/29/2026
17:40:22		2,130.8 mn
-
-
-
-
91,57217,757,079D
CPI Europe AG
15.9600
+5.42%
+0.8200
05/29/2026
17:37:28		2,213.2 mn
-
-
-
-
145,6962,304,704D
CA Immobilien Anlagen AG
24.8500
+1.84%
+0.4500
05/29/2026
17:35:20		2,338.1 mn
-
-
-
-
308,4587,656,429D
BAWAG Group AG
154.1000
+2.12%
+3.2000
05/29/2026
17:35:12		11,865.7 mn
-
-
-
-
1,295,240199,397,257D
Bajaj Mobility AG
20.3500
+3.09%
+0.6100
05/29/2026
17:35:27		687.8 mn
-
-
-
-
33,692673,566D
AUSTRIACARD HOLDINGS AG
9.9000
-0.10%
-0.0100
05/29/2026
16:41:15		359.9 mn
-
-
-
-
5,62655,692D
AT&S Austria Tech.&Systemtech.
141.0000
+0.57%
+0.8000
05/29/2026
17:36:47		5,477.9 mn
-
-
-
-
538,52677,028,360D
Andritz AG
78.1000
-0.51%
-0.4000
05/29/2026
17:35:27		8,122.4 mn
-
-
-
-
391,61230,610,388D
AMAG Austria Metall AG
28.0000
-
05/29/2026
15:07:29		987.4 mn
-
-
-
-
2486,944D
Agrana Beteiligungs-AG
11.6500
-0.85%
-0.1000
05/29/2026
17:35:02		728.0 mn
-
-
-
-
9,022105,576D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas