NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
112.4000+10.11%07/30/2026
13:47:03		46,141.8 mn
112.400
436
112.500
561
331,09837,248,236C
OMV AG
62.9500+32.47%07/30/2026
13:34:44		20,601.8 mn
62.950
376
63.050
465
88,9925,630,452C
Raiffeisen Bank Internat. AG
56.6500+47.00%07/30/2026
13:44:29		18,634.4 mn
56.600
627
56.700
187
155,1328,767,815C
BAWAG Group AG
172.4000+30.31%07/30/2026
13:40:30		13,274.8 mn
172.200
95
172.500
79
50,9308,668,226C
STRABAG SE
84.8000+2.22%07/30/2026
13:43:01		10,006.4 mn
84.700
144
84.900
2
19,8981,676,259C
VERBUND AG Kat. A
58.3500-5.00%07/30/2026
13:43:01		9,933.1 mn
58.200
955
58.400
437
164,4809,692,399C
VIENNA INSURANCE GROUP AG
68.7000+0.74%07/30/2026
13:13:56		8,793.6 mn
68.500
349
68.700
277
47,1543,235,830C
Andritz AG
81.6000+11.16%07/30/2026
13:43:57		8,486.4 mn
81.500
358
81.700
959
223,71617,876,596C
voestalpine AG
44.0400+18.90%07/30/2026
13:46:42		7,863.3 mn
44.100
252
44.140
2
148,8546,582,181C
Telekom Austria AG
10.1600+14.00%07/30/2026
13:41:30		6,751.3 mn
10.020
700
10.140
179
35,422358,828C
UNIQA Insurance Group AG
17.9000+15.27%07/30/2026
13:34:06		5,531.1 mn
17.900
379
17.940
631
150,9762,710,716C
EVN AG
29.2000+7.73%07/30/2026
13:31:09		5,252.4 mn
29.150
729
29.250
285
44,2821,299,911C
AT&S Austria Tech.&Systemtech.
128.6000+270.19%07/30/2026
13:44:27		4,996.1 mn
128.000
149
128.800
63
147,64417,906,147C
Flughafen Wien AG
51.8000-7.17%07/30/2026
09:23:53		4,351.2 mn
51.000
200
51.600
58
361,863C
Wienerberger AG
21.4000-32.07%07/30/2026
13:39:48		2,343.3 mn
21.400
1,268
21.440
830
285,3126,106,847C
CA Immobilien Anlagen AG
24.5500+7.68%07/30/2026
13:25:07		2,309.9 mn
24.500
385
24.600
641
103,7642,548,958C
DO & CO AG
204.0000-2.90%07/30/2026
13:15:13		2,240.6 mn
203.500
495
204.500
313
9,0901,840,353C
Oesterreichische Post AG
32.3500+3.54%07/30/2026
13:20:07		2,185.3 mn
32.350
129
32.400
229
27,432891,397C
CPI Europe AG
15.6600-1.02%07/30/2026
11:51:18		2,171.6 mn
15.640
215
15.700
2
20,236317,563C
Mayr-Melnhof Karton AG
83.8000-10.87%07/30/2026
13:46:21		1,676.0 mn
83.700
1
84.100
255
35,2182,959,543C
RHI Magnesita N.V.
33.4000+1.59%07/30/2026
13:43:10		1,652.6 mn
33.200
249
33.500
240
1,75458,186C
PORR AG
37.8500+16.64%07/30/2026
13:43:01		1,486.7 mn
37.800
562
37.900
473
33,2221,254,742C
Palfinger AG
30.0000-11.24%07/30/2026
13:42:59		1,127.8 mn
29.950
290
30.100
207
32,882981,046C
FREQUENTIS AG
74.0000-0.28%07/30/2026
13:26:19		982.7 mn
73.400
14
74.000
108
26,8801,988,015C
AMAG Austria Metall AG
27.2000+12.86%07/29/2026
15:10:45		959.2 mn
27.000
1,100
27.200
666
1,53841,025C
Lenzing AG
23.5500-6.20%07/30/2026
13:44:34		909.5 mn
23.550
60
23.650
505
99,7922,308,557C
EuroTeleSites AG
4.5100-1.53%07/30/2026
12:03:10		749.2 mn
4.510
1,785
4.530
514
2,79012,585C
FACC AG
16.3200+37.80%07/30/2026
13:06:09		747.3 mn
16.300
50
16.400
213
34,226554,668C
Agrana Beteiligungs-AG
11.2000+3.67%07/30/2026
13:34:43		699.9 mn
11.200
1,679
11.250
401
10,844122,167C
Bajaj Mobility AG
20.4000+38.89%07/30/2026
12:11:25		689.4 mn
20.300
112
20.450
183
4,43090,454C
Rosenbauer International AG
60.4000+34.19%07/30/2026
13:38:30		616.1 mn
60.400
174
61.200
223
5,122313,622C
SBO AG
29.2000+6.61%07/30/2026
13:44:30		467.2 mn
29.100
396
29.300
1,046
33,532973,690C
AUSTRIACARD HOLDINGS AG
9.5700+66.15%07/29/2026
16:27:50		347.9 mn
9.570
1,196
9.790
2
3042,909C
Semperit AG Holding
14.5000+16.77%07/30/2026
13:09:42		298.3 mn
14.500
1,272
14.650
843
3,72653,811C
Zumtobel Group AG
4.0900+21.64%07/30/2026
13:45:12		176.5 mn
4.030
892
4.120
3,615
12,67452,192C
UBM Development AG
17.0000-14.36%07/30/2026
13:08:55		127.0 mn
16.900
1,524
17.000
1,102
6,246106,266C
POLYTEC Holding AG
4.7300+40.30%07/30/2026
11:31:22		105.6 mn
4.640
850
4.700
1,073
11,21251,852C
Kapsch TrafficCom AG
4.7200-18.28%07/30/2026
12:45:25		67.5 mn
4.600
770
4.690
319
35,386161,461C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas