| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 116.3000 | +3.29% +3.7000 | 07/21/2026 17:36:11 | 47,742.8 mn | - - | - - | 694,154 | 80,463,317 | D | |
| 63.0500 | +0.64% +0.4000 | 07/21/2026 17:36:16 | 20,634.5 mn | - - | - - | 820,384 | 51,592,032 | D | |
| 55.0500 | +2.90% +1.5500 | 07/21/2026 17:35:05 | 18,108.1 mn | - - | - - | 430,414 | 23,584,460 | D | |
| 175.5000 | +0.57% +1.0000 | 07/21/2026 17:35:18 | 13,513.5 mn | - - | - - | 241,966 | 42,260,451 | D | |
| 86.5000 | +0.93% +0.8000 | 07/21/2026 17:35:24 | 10,207.0 mn | - - | - - | 32,794 | 2,822,443 | D | |
| 58.9000 | -1.51% -0.9000 | 07/21/2026 17:35:02 | 10,026.8 mn | - - | - - | 237,752 | 14,008,515 | D | |
| 64.9000 | +0.15% +0.1000 | 07/21/2026 17:40:28 | 8,307.2 mn | - - | - - | 66,970 | 4,324,825 | D | |
| 44.6600 | +0.63% +0.2800 | 07/21/2026 17:36:10 | 7,974.0 mn | - - | - - | 268,132 | 11,924,986 | D | |
| 74.9000 | +2.04% +1.5000 | 07/21/2026 17:35:02 | 7,789.6 mn | - - | - - | 125,230 | 9,343,490 | D | |
| 179.6000 | +11.97% +19.2000 | 07/21/2026 17:35:05 | 6,977.5 mn | - - | - - | 279,594 | 49,179,211 | D | |
| 9.7400 | -1.81% -0.1800 | 07/21/2026 17:35:51 | 6,472.2 mn | - - | - - | 89,972 | 876,958 | D | |
| 29.8000 | - | 07/21/2026 17:35:00 | 5,360.4 mn | - - | - - | 65,494 | 1,945,121 | D | |
| 17.2400 | +1.77% +0.3000 | 07/21/2026 17:35:24 | 5,327.2 mn | - - | - - | 183,210 | 3,139,814 | D | |
| 50.6000 | +1.20% +0.6000 | 07/21/2026 16:59:36 | 4,250.4 mn | - - | - - | 8,586 | 432,914 | D | |
| 21.3800 | -4.13% -0.9200 | 07/21/2026 17:39:00 | 2,341.1 mn | - - | - - | 2,475,706 | 52,119,666 | D | |
| 203.5000 | +0.49% +1.0000 | 07/21/2026 17:35:19 | 2,235.1 mn | - - | - - | 27,236 | 5,531,212 | D | |
| 23.5000 | -0.63% -0.1500 | 07/21/2026 17:35:23 | 2,211.1 mn | - - | 23.500 513 | 84,456 | 1,996,777 | D | |
| 32.4500 | -0.31% -0.1000 | 07/21/2026 17:35:02 | 2,192.1 mn | - - | - - | 58,698 | 1,900,313 | D | |
| 15.3600 | -1.41% -0.2200 | 07/21/2026 17:35:09 | 2,130.0 mn | - - | - - | 58,936 | 909,586 | D | |
| 34.4000 | -1.99% -0.7000 | 07/21/2026 15:30:02 | 1,702.0 mn | - - | - - | 158 | 5,388 | D | |
| 82.4000 | +1.60% +1.3000 | 07/21/2026 17:35:25 | 1,648.0 mn | - - | - - | 20,378 | 1,659,602 | D | |
| 39.2500 | +1.82% +0.7000 | 07/21/2026 17:35:13 | 1,541.7 mn | - - | - - | 68,958 | 2,692,496 | D | |
| 32.6000 | +1.56% +0.5000 | 07/21/2026 17:35:05 | 1,225.5 mn | - - | - - | 41,638 | 1,342,033 | D | |
| 25.7000 | +1.78% +0.4500 | 07/21/2026 17:35:01 | 992.5 mn | - - | - - | 64,710 | 1,642,945 | D | |
| 27.0000 | - | 07/21/2026 17:35:24 | 952.1 mn | - - | - - | 1,614 | 43,527 | D | |
| 70.3000 | -1.68% -1.2000 | 07/21/2026 17:35:22 | 933.6 mn | - - | - - | 28,554 | 2,048,930 | D | |
| 16.3200 | +2.38% +0.3800 | 07/21/2026 17:35:02 | 747.3 mn | - - | - - | 77,854 | 1,266,560 | D | |
| 4.3600 | -0.23% -0.0100 | 07/21/2026 17:35:26 | 724.3 mn | - - | - - | 1,648 | 7,196 | D | |
| 11.4000 | - | 07/21/2026 17:35:08 | 712.4 mn | - - | - - | 9,310 | 106,093 | D | |
| 19.9600 | -2.87% -0.5900 | 07/21/2026 17:35:02 | 674.6 mn | - - | - - | 5,816 | 116,137 | D | |
| 58.4000 | -0.34% -0.2000 | 07/21/2026 17:35:08 | 595.7 mn | - - | - - | 3,170 | 184,665 | D | |
| 31.7500 | +2.09% +0.6500 | 07/21/2026 17:35:27 | 508.0 mn | - - | - - | 44,062 | 1,386,487 | D | |
| 9.6000 | -1.94% -0.1900 | 07/20/2026 15:23:04 | 349.0 mn | - - | - - | 1,006 | 9,658 | D | |
| 14.7000 | -0.34% -0.0500 | 07/21/2026 17:35:12 | 302.4 mn | - - | - - | 28,800 | 419,597 | D | |
| 4.1400 | +1.22% +0.0500 | 07/21/2026 17:35:11 | 178.6 mn | - - | - - | 58,872 | 242,322 | D | |
| 16.8000 | -0.59% -0.1000 | 07/21/2026 17:35:27 | 125.5 mn | - - | - - | 4,054 | 68,833 | D | |
| 4.6600 | - | 07/21/2026 17:35:11 | 104.1 mn | - - | - - | 23,662 | 108,939 | D | |
| 5.2800 | - | 07/21/2026 17:37:12 | 75.5 mn | - - | - - | 794 | 4,127 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)